Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $2,691.71
-0.33%
$524.31 million $317,580
Jun 18, 2025 $2,700.54
+0.72%
$527.27 million $1.04 million
Jun 17, 2025 $2,680.84
-1.14%
$523.35 million $1.05 million
Jun 16, 2025 $2,711.1
-0.30%
$528.98 million $1.32 million
Jun 15, 2025 $2,719.37
+0.55%
$530.45 million $722,099
Jun 14, 2025 $2,703.82
-1.82%
$527.41 million $1.33 million
Jun 13, 2025 $2,753.33
-2.38%
$537.02 million $1.92 million
Jun 12, 2025 $2,831.96
-4.31%
$552.34 million $2.33 million
Jun 11, 2025 $2,958.35
-1.48%
$574.37 million $1.71 million
Jun 10, 2025 $3,001.83
+5.20%
$579.94 million $1.97 million
Jun 9, 2025 $2,855.23
+6.63%
$550.15 million $1.07 million
Jun 8, 2025 $2,677.39
-0.65%
$515.67 million $679,928
Jun 7, 2025 $2,693.54
+1.88%
$518.79 million $657,265
Jun 6, 2025 $2,644.43
+2.57%
$508.71 million $1.17 million
Jun 5, 2025 $2,579.82
-7.31%
$496.43 million $1.66 million
Jun 4, 2025 $2,783.28
+0.64%
$535.56 million $1.03 million
Jun 3, 2025 $2,763.54
-0.55%
$533.23 million $905,697
Jun 2, 2025 $2,777.41
+2.66%
$535.9 million $2.09 million
Jun 1, 2025 $2,705.16
+0.30%
$521.74 million $926,006
May 31, 2025 $2,696.96
-0.15%
$520.08 million $551,750
May 30, 2025 $2,700.1
-3.95%
$520.66 million $3.73 million
May 29, 2025 $2,807.35
-1.82%
$541.33 million $5.4 million
May 28, 2025 $2,859.49
+0.70%
$551.38 million $1.69 million
May 27, 2025 $2,838.32
+3.82%
$547.28 million $5.45 million
May 26, 2025 $2,733.5
+0.46%
$527.06 million $3.3 million
May 25, 2025 $2,722.5
+0.93%
$524.94 million $4.26 million
May 24, 2025 $2,699.42
+0.19%
$520.48 million $1.38 million
May 23, 2025 $2,693.41
-5.19%
$519.36 million $14.97 million
May 22, 2025 $2,841.11
+4.43%
$547.89 million $10.61 million
May 21, 2025 $2,720.72
+1.10%
$524.67 million $24.42 million
May 20, 2025 $2,689.78
-0.20%
$520.14 million $13.07 million
May 19, 2025 $2,694.52
+1.19%
$521.05 million $16.47 million
May 18, 2025 $2,671.5
+1.27%
$516.6 million $24.62 million
May 17, 2025 $2,638.66
-2.35%
$507.78 million $9.86 million
May 16, 2025 $2,702.19
-0.43%
$533.53 million $17.23 million
May 15, 2025 $2,712.12
-2.32%
$535.49 million $15.64 million
May 14, 2025 $2,775.83
-2.44%
$552.67 million $10.66 million
May 13, 2025 $2,841.03
+6.88%
$566.27 million $14.41 million
May 12, 2025 $2,659.04
-0.43%
$530.14 million $11.85 million
May 11, 2025 $2,667.8
-2.84%
$531.89 million $10.7 million
May 10, 2025 $2,742.42
+12.24%
$553.67 million $13.94 million
May 9, 2025 $2,443.08
+4.50%
$493.23 million $26.35 million
May 8, 2025 $2,339.23
+21.15%
$472.27 million $14.73 million
May 7, 2025 $1,931.35
-0.15%
$389.66 million $2.53 million
May 6, 2025 $1,932.71
-0.23%
$388.77 million $2.47 million
May 5, 2025 $1,937.14
+0.62%
$389.66 million $1.36 million
May 4, 2025 $1,925.12
-1.36%
$387.24 million $947,450
May 3, 2025 $1,951.66
-0.45%
$392.61 million $1.14 million
May 2, 2025 $1,960.44
+0.31%
$394.37 million $2.33 million
May 1, 2025 $1,957.96
+2.60%
$393.13 million $1.85 million