HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.00153
+0.06%
$1.53 million $58,376
9:16 PM $0.00153
-0.06%
$1.53 million $58,368
9:15 PM $0.00153
-0.06%
$1.53 million $58,349
9:14 PM $0.00153
+0.06%
$1.53 million $58,352
9:13 PM $0.00153
-0.06%
$1.53 million $58,357
9:12 PM $0.00153
-0.06%
$1.53 million $58,345
9:11 PM $0.00153
-0.13%
$1.53 million $58,361
9:10 PM $0.00153
+0.00%
$1.53 million $58,378
9:09 PM $0.00153
+0.00%
$1.53 million $58,388
9:08 PM $0.00153
-0.13%
$1.53 million $58,389
9:07 PM $0.00153
+0.00%
$1.53 million $58,365
9:06 PM $0.00153
-0.06%
$1.53 million $58,378
9:05 PM $0.00153
-0.06%
$1.53 million $58,392
9:04 PM $0.00154
-0.19%
$1.54 million $58,395
9:03 PM $0.00154
+0.38%
$1.54 million $58,385
9:02 PM $0.00153
+0.06%
$1.54 million $58,390
9:01 PM $0.00153
-0.13%
$1.54 million $58,391
9:00 PM $0.00153
+0.00%
$1.54 million $58,376
8:59 PM $0.00153
+0.00%
$1.53 million $58,402
8:58 PM $0.00153
-0.06%
$1.53 million $58,395
8:57 PM $0.00153
-0.06%
$1.53 million $58,305
8:56 PM $0.00154
+0.06%
$1.53 million $58,292
8:55 PM $0.00153
+0.00%
$1.53 million $58,290
8:54 PM $0.00153
+0.00%
$1.53 million $58,300
8:53 PM $0.00153
+0.32%
$1.53 million $58,313
8:52 PM $0.00153
-0.06%
$1.53 million $58,287
8:51 PM $0.00153
+0.00%
$1.53 million $58,300
8:50 PM $0.00153
+0.13%
$1.53 million $58,301
8:49 PM $0.00153
+0.19%
$1.53 million $58,286
8:48 PM $0.00153
-0.38%
$1.53 million $58,315
8:47 PM $0.00153
+0.00%
$1.53 million $58,238
8:46 PM $0.00153
+0.00%
$1.53 million $58,237
8:45 PM $0.00153
-0.13%
$1.53 million $58,262
8:44 PM $0.00153
+0.00%
$1.53 million $58,233
8:43 PM $0.00153
+0.00%
$1.53 million $58,248
8:42 PM $0.00153
-0.13%
$1.53 million $58,247
8:41 PM $0.00154
+0.19%
$1.53 million $58,260
8:40 PM $0.00153
-0.06%
$1.53 million $58,248
8:39 PM $0.00153
-0.45%
$1.53 million $58,250
8:38 PM $0.00154
+0.00%
$1.53 million $58,249
8:37 PM $0.00153
-0.13%
$1.53 million $58,249
8:36 PM $0.00154
+0.07%
$1.53 million $58,261
8:35 PM $0.00153
-0.13%
$1.53 million $58,242
8:34 PM $0.00154
+0.06%
$1.54 million $58,243
8:33 PM $0.00154
+0.00%
$1.54 million $58,243
8:32 PM $0.00154
+0.13%
$1.54 million $58,257
8:31 PM $0.00153
-0.06%
$1.54 million $58,256
8:30 PM $0.00153
+0.00%
$1.54 million $58,216
8:29 PM $0.00153
-0.06%
$1.53 million $58,230
8:28 PM $0.00154
+0.19%
$1.53 million $58,233
Download