HyperGPT Historical Data

HGPT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.00252
+0.00%
$2.33 million $401,125
Mar 2, 7 PM $0.00252
-0.19%
$2.33 million $404,600
Mar 2, 6 PM $0.00253
-0.23%
$2.33 million $397,494
Mar 2, 5 PM $0.00254
+0.16%
$2.34 million $395,620
Mar 2, 4 PM $0.00253
-0.09%
$2.33 million $381,385
Mar 2, 3 PM $0.00253
-0.04%
$2.33 million $361,644
Mar 2, 2 PM $0.00254
+0.06%
$2.34 million $352,140
Mar 2, 1 PM $0.00253
-0.02%
$2.33 million $359,603
Mar 2, 12 PM $0.00253
-0.02%
$2.33 million $366,196
Mar 2, 11 AM $0.00253
+0.10%
$2.33 million $363,099
Mar 2, 10 AM $0.00253
-0.27%
$2.33 million $357,074
Mar 2, 9 AM $0.00254
-0.18%
$2.34 million $355,201
Mar 2, 8 AM $0.00254
+0.11%
$2.34 million $356,423
Mar 2, 7 AM $0.00254
-0.63%
$2.34 million $362,967
Mar 2, 6 AM $0.00256
+0.02%
$2.36 million $363,487
Mar 2, 5 AM $0.00256
+0.25%
$2.36 million $366,556
Mar 2, 4 AM $0.00255
+0.00%
$2.35 million $371,429
Mar 2, 3 AM $0.00255
+0.09%
$2.35 million $368,902
Mar 2, 2 AM $0.00255
+1.80%
$2.35 million $365,290
Mar 2, 1 AM $0.0025
+0.09%
$2.31 million $384,224
Mar 2, 12 AM $0.0025
-0.20%
$2.3 million $389,118
Mar 1, 11 PM $0.00251
+0.07%
$2.31 million $393,130
Mar 1, 10 PM $0.0025
+0.09%
$2.31 million $400,693
Mar 1, 9 PM $0.0025
-0.07%
$2.3 million $411,695
Mar 1, 8 PM $0.0025
-0.06%
$2.31 million $413,884
Mar 1, 7 PM $0.00251
+0.11%
$2.31 million $421,371
Mar 1, 6 PM $0.0025
-0.11%
$2.3 million $418,570
Mar 1, 5 PM $0.0025
+0.00%
$2.31 million $424,543
Mar 1, 4 PM $0.0025
-0.08%
$2.31 million $429,917
Mar 1, 3 PM $0.00251
+0.07%
$2.31 million $432,188
Mar 1, 2 PM $0.00251
-0.13%
$2.31 million $429,795
Mar 1, 1 PM $0.00251
+0.00%
$2.31 million $427,951
Mar 1, 12 PM $0.0025
-0.80%
$2.31 million $426,272
Mar 1, 11 AM $0.00252
-0.59%
$2.33 million $431,395
Mar 1, 10 AM $0.00254
+0.15%
$2.34 million $435,197
Mar 1, 9 AM $0.00254
-0.20%
$2.34 million $446,565
Mar 1, 8 AM $0.00254
+0.03%
$2.34 million $446,385
Mar 1, 7 AM $0.00254
+0.03%
$2.34 million $442,421
Mar 1, 6 AM $0.00254
-0.17%
$2.34 million $439,342
Mar 1, 5 AM $0.00254
+0.06%
$2.34 million $435,457
Mar 1, 4 AM $0.00254
+0.08%
$2.34 million $429,548
Mar 1, 3 AM $0.00254
-1.20%
$2.34 million $425,479
Mar 1, 2 AM $0.00259
+17.35%
$2.38 million $453,887
Mar 1, 1 AM $0.0022
-0.03%
$2.03 million $420,017
Mar 1, 12 AM $0.0022
+0.00%
$2.03 million $410,556
Download