HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00115
-0.14%
$1.15 million $232,620
Aug 16, 8 AM $0.00115
-0.30%
$1.15 million $231,778
Aug 16, 7 AM $0.00115
+0.04%
$1.15 million $229,727
Aug 16, 6 AM $0.00115
+0.00%
$1.15 million $223,029
Aug 16, 5 AM $0.00115
+0.06%
$1.15 million $218,784
Aug 16, 4 AM $0.00115
-0.09%
$1.15 million $219,715
Aug 16, 3 AM $0.00115
+0.06%
$1.15 million $216,183
Aug 16, 2 AM $0.00115
+0.16%
$1.15 million $211,060
Aug 16, 1 AM $0.00115
-0.32%
$1.15 million $208,913
Aug 16, 12 AM $0.00115
+0.26%
$1.15 million $208,792
Aug 15, 11 PM $0.00115
-0.18%
$1.15 million $204,154
Aug 15, 10 PM $0.00115
+0.05%
$1.15 million $199,350
Aug 15, 9 PM $0.00115
-0.22%
$1.15 million $202,156
Aug 15, 8 PM $0.00115
+0.10%
$1.15 million $211,585
Aug 15, 7 PM $0.00115
-0.04%
$1.15 million $198,984
Aug 15, 6 PM $0.00115
+0.23%
$1.15 million $183,455
Aug 15, 5 PM $0.00115
+0.37%
$1.15 million $188,245
Aug 15, 4 PM $0.00115
+0.02%
$1.15 million $196,668
Aug 15, 3 PM $0.00115
-0.22%
$1.15 million $198,220
Aug 15, 2 PM $0.00115
+0.01%
$1.15 million $203,178
Aug 15, 1 PM $0.00115
+0.02%
$1.15 million $209,018
Aug 15, 12 PM $0.00115
+0.08%
$1.15 million $212,851
Aug 15, 11 AM $0.00115
-0.04%
$1.15 million $215,783
Aug 15, 10 AM $0.00115
+0.03%
$1.15 million $220,944
Aug 15, 9 AM $0.00115
+0.03%
$1.15 million $223,032
Aug 15, 8 AM $0.00115
-0.21%
$1.15 million $225,582
Aug 15, 7 AM $0.00115
-0.02%
$1.15 million $229,315
Aug 15, 6 AM $0.00115
+0.14%
$1.15 million $233,278
Aug 15, 5 AM $0.00115
-0.12%
$1.15 million $233,727
Aug 15, 4 AM $0.00115
+0.15%
$1.15 million $233,824
Aug 15, 3 AM $0.00115
-0.01%
$1.15 million $233,251
Aug 15, 2 AM $0.00115
+0.27%
$1.15 million $233,644
Aug 15, 1 AM $0.00115
+0.11%
$1.15 million $239,038
Aug 15, 12 AM $0.00114
-0.14%
$1.14 million $245,916
Aug 14, 11 PM $0.00115
+0.23%
$1.15 million $247,120
Aug 14, 10 PM $0.00114
+0.17%
$1.14 million $247,831
Aug 14, 9 PM $0.00114
-0.28%
$1.14 million $244,312
Aug 14, 8 PM $0.00114
+0.10%
$1.14 million $235,495
Aug 14, 7 PM $0.00114
-0.12%
$1.14 million $239,812
Aug 14, 6 PM $0.00114
-0.38%
$1.14 million $249,490
Aug 14, 5 PM $0.00115
+0.06%
$1.15 million $243,098
Aug 14, 4 PM $0.00115
-0.08%
$1.15 million $235,284
Aug 14, 3 PM $0.00115
+0.09%
$1.15 million $235,832
Aug 14, 2 PM $0.00115
-0.15%
$1.15 million $235,691
Aug 14, 1 PM $0.00115
-0.38%
$1.15 million $232,894
Aug 14, 12 PM $0.00115
+0.19%
$1.15 million $229,866
Aug 14, 11 AM $0.00115
+0.04%
$1.15 million $231,329
Aug 14, 10 AM $0.00115
-0.35%
$1.15 million $232,115
Aug 14, 9 AM $0.00115
-0.04%
$1.15 million $233,438
Aug 14, 8 AM $0.00116
+0.13%
$1.16 million $232,612