HyperGPT Historical Data

HGPT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.00247
+0.02%
$2.27 million $438,454
Mar 5, 12 AM $0.00247
+0.05%
$2.27 million $436,219
Mar 4, 11 PM $0.00246
-0.43%
$2.27 million $433,410
Mar 4, 10 PM $0.00248
+0.21%
$2.28 million $410,923
Mar 4, 9 PM $0.00247
-0.41%
$2.28 million $411,099
Mar 4, 8 PM $0.00249
+0.46%
$2.29 million $411,870
Mar 4, 7 PM $0.00247
-0.15%
$2.28 million $404,921
Mar 4, 6 PM $0.00248
+0.02%
$2.28 million $413,210
Mar 4, 5 PM $0.00248
-0.09%
$2.28 million $412,117
Mar 4, 4 PM $0.00248
-0.06%
$-- $423,365
Mar 4, 1 PM $0.00246
-0.09%
$2.27 million $444,865
Mar 4, 12 PM $0.00246
-0.03%
$2.27 million $445,219
Mar 4, 11 AM $0.00246
+0.08%
$2.27 million $446,349
Mar 4, 9 AM $0.00247
-0.18%
$2.28 million $448,172
Mar 4, 8 AM $0.00248
-0.58%
$2.28 million $459,007
Mar 4, 7 AM $0.00249
-4.52%
$2.29 million $464,971
Mar 4, 6 AM $0.00261
-0.67%
$2.4 million $458,315
Mar 4, 5 AM $0.00263
+0.08%
$2.42 million $469,404
Mar 4, 4 AM $0.00262
+0.19%
$2.42 million $464,927
Mar 4, 3 AM $0.00262
-0.15%
$2.41 million $439,219
Mar 4, 2 AM $0.00262
+1.15%
$2.41 million $422,255
Mar 4, 1 AM $0.00259
+0.01%
$2.39 million $420,628
Mar 4, 12 AM $0.00259
+0.07%
$2.39 million $417,588
Mar 3, 11 PM $0.00259
-0.07%
$2.39 million $412,651
Mar 3, 10 PM $0.00259
+0.09%
$2.39 million $420,191
Mar 3, 9 PM $0.00259
+0.10%
$2.39 million $427,167
Mar 3, 8 PM $0.00259
-0.05%
$2.38 million $429,759
Mar 3, 7 PM $0.00259
+0.00%
$2.38 million $428,179
Mar 3, 6 PM $0.00259
+0.34%
$2.38 million $421,443
Mar 3, 5 PM $0.00259
+0.06%
$2.38 million $423,380
Mar 3, 4 PM $0.00259
-0.06%
$2.38 million $428,984
Mar 3, 3 PM $0.00259
+0.16%
$2.38 million $436,211
Mar 3, 2 PM $0.00258
+0.27%
$2.38 million $437,380
Mar 3, 1 PM $0.00258
-0.04%
$2.37 million $438,866
Mar 3, 12 PM $0.00258
+0.04%
$2.38 million $437,898
Mar 3, 11 AM $0.00258
-0.09%
$2.37 million $439,520
Mar 3, 10 AM $0.00258
+0.04%
$2.38 million $444,774
Mar 3, 9 AM $0.00258
+0.11%
$2.38 million $443,201
Mar 3, 8 AM $0.00258
+0.38%
$2.38 million $435,544
Mar 3, 7 AM $0.00257
+0.08%
$2.37 million $407,901
Mar 3, 6 AM $0.00257
+0.39%
$2.37 million $392,457
Mar 3, 5 AM $0.00256
+0.18%
$2.36 million $375,915
Mar 3, 4 AM $0.00256
+0.01%
$2.36 million $371,828
Mar 3, 3 AM $0.00256
+0.00%
$2.36 million $388,206
Mar 3, 2 AM $0.00256
+0.06%
$2.36 million $412,721
Mar 3, 1 AM $0.00255
-0.01%
$2.35 million $416,611
Mar 3, 12 AM $0.00256
+0.00%
$2.35 million $422,253
Mar 2, 11 PM $0.00256
+1.02%
$2.35 million $435,366
Mar 2, 10 PM $0.00253
+0.11%
$2.33 million $428,552
Mar 2, 9 PM $0.00253
+0.09%
$2.33 million $408,522