HyperGPT Historical Data

HGPT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00273
+0.09%
$2.51 million $395,186
Mar 7, 1 AM $0.00272
-1.08%
$2.51 million $412,264
Mar 7, 12 AM $0.00276
+0.02%
$2.54 million $402,523
Mar 6, 11 PM $0.00275
+0.02%
$2.54 million $407,033
Mar 6, 10 PM $0.00275
+0.14%
$2.54 million $404,646
Mar 6, 9 PM $0.00275
+0.02%
$2.53 million $389,120
Mar 6, 8 PM $0.00275
-0.18%
$2.53 million $375,272
Mar 6, 7 PM $0.00275
-1.28%
$2.54 million $365,691
Mar 6, 6 PM $0.00279
-1.44%
$2.57 million $353,499
Mar 6, 5 PM $0.00283
+0.13%
$2.61 million $347,710
Mar 6, 4 PM $0.00283
-0.06%
$2.6 million $351,280
Mar 6, 3 PM $0.00283
-0.16%
$2.61 million $348,552
Mar 6, 2 PM $0.00283
+0.07%
$2.61 million $365,886
Mar 6, 1 PM $0.00283
+0.43%
$2.61 million $381,307
Mar 6, 12 PM $0.00282
+0.04%
$2.6 million $402,134
Mar 6, 11 AM $0.00282
-0.01%
$2.6 million $401,886
Mar 6, 10 AM $0.00282
+0.09%
$2.6 million $414,433
Mar 6, 9 AM $0.00282
+0.06%
$2.6 million $426,083
Mar 6, 8 AM $0.00282
-0.07%
$2.59 million $416,818
Mar 6, 7 AM $0.00282
-0.22%
$2.6 million $414,523
Mar 6, 6 AM $0.00282
-0.07%
$2.6 million $422,093
Mar 6, 5 AM $0.00283
-0.05%
$2.6 million $422,163
Mar 6, 4 AM $0.00283
-0.73%
$2.6 million $405,412
Mar 6, 3 AM $0.00285
-3.45%
$2.62 million $403,122
Mar 6, 2 AM $0.00295
+24.03%
$2.72 million $398,177
Mar 6, 1 AM $0.00238
+0.03%
$2.19 million $355,193
Mar 6, 12 AM $0.00238
-0.11%
$2.19 million $355,473
Mar 5, 11 PM $0.00238
+0.04%
$2.19 million $355,088
Mar 5, 10 PM $0.00238
-0.01%
$2.19 million $378,751
Mar 5, 9 PM $0.00238
-0.04%
$2.19 million $395,325
Mar 5, 8 PM $0.00238
+0.05%
$2.19 million $400,731
Mar 5, 7 PM $0.00238
+0.09%
$2.19 million $417,367
Mar 5, 6 PM $0.00237
-0.24%
$2.19 million $427,046
Mar 5, 5 PM $0.00238
+0.02%
$2.19 million $428,544
Mar 5, 4 PM $0.00238
+0.08%
$2.19 million $427,772
Mar 5, 3 PM $0.00238
+0.03%
$2.19 million $426,478
Mar 5, 2 PM $0.00238
-0.13%
$2.19 million $407,798
Mar 5, 1 PM $0.00238
+0.06%
$2.19 million $387,533
Mar 5, 12 PM $0.00238
-0.93%
$2.19 million $382,521
Mar 5, 11 AM $0.0024
-0.33%
$2.21 million $383,807
Mar 5, 10 AM $0.00241
-1.13%
$2.22 million $378,483
Mar 5, 9 AM $0.00244
-0.60%
$2.24 million $369,314
Mar 5, 8 AM $0.00245
+0.02%
$2.26 million $367,976
Mar 5, 7 AM $0.00245
-0.23%
$2.26 million $374,881
Mar 5, 6 AM $0.00246
-0.13%
$2.26 million $378,302
Mar 5, 5 AM $0.00246
-0.06%
$2.27 million $377,866
Mar 5, 4 AM $0.00246
-0.21%
$2.27 million $387,530
Mar 5, 3 AM $0.00247
+0.01%
$2.27 million $419,478
Mar 5, 2 AM $0.00247
+0.02%
$2.27 million $436,137
Mar 5, 1 AM $0.00247
+0.02%
$2.27 million $438,454