HyperGPT Historical Data

HGPT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00272
+0.08%
$2.51 million $353,383
Mar 9, 2 AM $0.00272
+0.00%
$2.51 million $337,874
Mar 9, 1 AM $0.00272
+0.13%
$2.51 million $329,202
Mar 9, 12 AM $0.00272
-0.24%
$2.5 million $333,972
Mar 8, 11 PM $0.00272
-0.02%
$2.51 million $343,404
Mar 8, 10 PM $0.00273
-0.12%
$2.51 million $355,163
Mar 8, 9 PM $0.00273
+0.08%
$2.51 million $359,453
Mar 8, 8 PM $0.00273
+4.35%
$2.51 million $361,707
Mar 8, 7 PM $0.00261
-0.17%
$2.41 million $343,804
Mar 8, 6 PM $0.00262
+0.06%
$2.41 million $343,116
Mar 8, 5 PM $0.00262
-0.01%
$2.41 million $341,233
Mar 8, 4 PM $0.00262
-0.32%
$2.41 million $341,154
Mar 8, 3 PM $0.00263
-0.04%
$2.42 million $361,140
Mar 8, 2 PM $0.00262
+0.01%
$2.42 million $375,467
Mar 8, 1 PM $0.00263
+0.03%
$2.42 million $371,254
Mar 8, 12 PM $0.00262
-0.14%
$2.42 million $358,652
Mar 8, 11 AM $0.00263
+0.18%
$2.42 million $353,038
Mar 8, 10 AM $0.00262
-0.11%
$2.42 million $345,343
Mar 8, 9 AM $0.00263
+0.11%
$2.42 million $335,395
Mar 8, 8 AM $0.00262
+0.06%
$2.42 million $329,419
Mar 8, 7 AM $0.00263
+0.02%
$2.42 million $328,003
Mar 8, 6 AM $0.00263
-0.15%
$2.42 million $325,788
Mar 8, 5 AM $0.00263
+0.03%
$2.42 million $327,212
Mar 8, 4 AM $0.00263
-0.10%
$2.42 million $329,968
Mar 8, 3 AM $0.00263
-0.04%
$2.42 million $334,815
Mar 8, 2 AM $0.00263
+0.08%
$2.43 million $334,731
Mar 8, 1 AM $0.00263
+0.13%
$2.42 million $338,115
Mar 8, 12 AM $0.00263
-0.04%
$2.42 million $349,962
Mar 7, 11 PM $0.00263
-0.07%
$2.42 million $342,845
Mar 7, 10 PM $0.00264
+0.12%
$2.43 million $334,958
Mar 7, 9 PM $0.00264
+0.10%
$2.43 million $341,743
Mar 7, 8 PM $0.00263
-0.03%
$2.42 million $351,079
Mar 7, 7 PM $0.00263
+0.16%
$2.43 million $360,748
Mar 7, 6 PM $0.00263
-0.15%
$2.42 million $370,505
Mar 7, 5 PM $0.00263
+0.16%
$2.43 million $377,529
Mar 7, 4 PM $0.00263
+0.08%
$2.42 million $376,674
Mar 7, 3 PM $0.00263
+0.12%
$2.42 million $357,759
Mar 7, 2 PM $0.00263
-0.12%
$2.42 million $342,590
Mar 7, 1 PM $0.00263
+0.01%
$2.42 million $343,795
Mar 7, 12 PM $0.00263
-0.57%
$2.42 million $349,530
Mar 7, 11 AM $0.00264
+0.01%
$2.44 million $347,313
Mar 7, 10 AM $0.00264
-0.06%
$2.44 million $344,492
Mar 7, 9 AM $0.00265
+0.07%
$2.44 million $343,987
Mar 7, 8 AM $0.00264
-0.47%
$2.43 million $355,390
Mar 7, 7 AM $0.00266
-0.10%
$2.45 million $367,720
Mar 7, 6 AM $0.00266
-0.03%
$2.45 million $373,730
Mar 7, 5 AM $0.00266
-1.00%
$2.45 million $380,067
Mar 7, 4 AM $0.00269
-1.18%
$2.48 million $395,036
Mar 7, 3 AM $0.00272
-0.28%
$2.5 million $391,388
Mar 7, 2 AM $0.00273
+0.09%
$2.51 million $395,186