HyperGPT Historical Data

HGPT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00265
+0.05%
$2.44 million $261,803
Mar 11, 3 AM $0.00264
-0.02%
$2.44 million $264,519
Mar 11, 2 AM $0.00264
-0.27%
$2.44 million $269,700
Mar 11, 1 AM $0.00265
-0.04%
$2.44 million $269,366
Mar 11, 12 AM $0.00265
+0.07%
$2.44 million $279,224
Mar 10, 11 PM $0.00265
+0.08%
$2.44 million $281,289
Mar 10, 10 PM $0.00265
-0.74%
$2.44 million $286,760
Mar 10, 9 PM $0.00267
-0.01%
$2.46 million $298,559
Mar 10, 8 PM $0.00267
+0.12%
$2.46 million $307,088
Mar 10, 7 PM $0.00267
-0.13%
$2.46 million $319,679
Mar 10, 6 PM $0.00267
+0.09%
$2.46 million $325,400
Mar 10, 5 PM $0.00267
-0.16%
$2.46 million $340,098
Mar 10, 4 PM $0.00268
-0.20%
$2.46 million $348,939
Mar 10, 3 PM $0.00268
-0.14%
$2.47 million $349,160
Mar 10, 2 PM $0.00268
+0.21%
$2.47 million $348,636
Mar 10, 1 PM $0.00268
-0.10%
$2.47 million $354,917
Mar 10, 12 PM $0.00268
+0.03%
$2.47 million $362,001
Mar 10, 11 AM $0.00268
+0.11%
$2.47 million $366,149
Mar 10, 10 AM $0.00267
-0.16%
$2.46 million $363,642
Mar 10, 9 AM $0.00268
+0.13%
$2.47 million $372,468
Mar 10, 8 AM $0.00267
-0.07%
$2.46 million $368,026
Mar 10, 7 AM $0.00268
+0.05%
$2.47 million $366,474
Mar 10, 6 AM $0.00268
+0.09%
$2.46 million $361,398
Mar 10, 5 AM $0.00267
-0.14%
$2.46 million $360,236
Mar 10, 4 AM $0.00268
-0.21%
$2.47 million $356,859
Mar 10, 3 AM $0.00268
-0.53%
$2.47 million $358,344
Mar 10, 2 AM $0.0027
-0.34%
$2.48 million $375,686
Mar 10, 1 AM $0.00271
+1.19%
$2.49 million $380,918
Mar 10, 12 AM $0.00267
+0.02%
$2.46 million $373,358
Mar 9, 11 PM $0.00267
-0.13%
$2.46 million $374,367
Mar 9, 10 PM $0.00268
-1.99%
$2.47 million $369,698
Mar 9, 9 PM $0.00273
-0.25%
$2.52 million $363,627
Mar 9, 8 PM $0.00274
-0.79%
$2.52 million $355,233
Mar 9, 7 PM $0.00276
+0.50%
$2.54 million $360,991
Mar 9, 6 PM $0.00274
+0.11%
$2.53 million $358,374
Mar 9, 5 PM $0.00274
-0.30%
$2.53 million $345,939
Mar 9, 4 PM $0.00275
-0.01%
$2.53 million $338,924
Mar 9, 3 PM $0.00275
-0.62%
$2.53 million $341,758
Mar 9, 2 PM $0.00277
-0.02%
$2.55 million $343,011
Mar 9, 1 PM $0.00277
+0.25%
$2.55 million $346,252
Mar 9, 12 PM $0.00277
+2.48%
$2.55 million $350,919
Mar 9, 11 AM $0.0027
-0.14%
$2.49 million $349,624
Mar 9, 10 AM $0.0027
-0.04%
$2.49 million $347,058
Mar 9, 9 AM $0.00271
+0.10%
$2.49 million $350,016
Mar 9, 8 AM $0.0027
-0.12%
$2.49 million $355,308
Mar 9, 7 AM $0.00271
-0.01%
$2.49 million $355,348
Mar 9, 6 AM $0.00271
+0.14%
$2.49 million $356,912
Mar 9, 5 AM $0.0027
-0.04%
$2.49 million $356,656
Mar 9, 4 AM $0.0027
-0.61%
$2.49 million $355,690
Mar 9, 3 AM $0.00272
+0.08%
$2.51 million $353,383