HyperGPT Historical Data

HGPT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0027
-0.09%
$2.49 million $336,891
Mar 13, 5 AM $0.00271
+0.11%
$2.49 million $325,114
Mar 13, 4 AM $0.0027
-0.03%
$2.49 million $320,226
Mar 13, 3 AM $0.0027
-0.48%
$2.49 million $326,024
Mar 13, 2 AM $0.00272
+0.06%
$2.5 million $318,817
Mar 13, 1 AM $0.00272
+0.62%
$2.5 million $310,861
Mar 13, 12 AM $0.0027
-0.07%
$2.49 million $309,586
Mar 12, 11 PM $0.0027
-0.24%
$2.49 million $306,997
Mar 12, 10 PM $0.00271
-0.42%
$2.5 million $298,451
Mar 12, 9 PM $0.00272
+1.78%
$2.5 million $288,918
Mar 12, 8 PM $0.00267
+0.09%
$2.46 million $281,552
Mar 12, 7 PM $0.00267
-0.04%
$2.46 million $284,904
Mar 12, 6 PM $0.00267
-0.02%
$2.46 million $285,551
Mar 12, 5 PM $0.00267
+0.03%
$2.46 million $289,955
Mar 12, 4 PM $0.00267
+0.04%
$2.46 million $286,723
Mar 12, 3 PM $0.00267
+0.57%
$2.46 million $272,690
Mar 12, 2 PM $0.00266
-0.05%
$2.45 million $258,511
Mar 12, 1 PM $0.00266
+0.15%
$2.45 million $258,049
Mar 12, 12 PM $0.00265
-0.09%
$2.44 million $265,429
Mar 12, 11 AM $0.00265
+0.00%
$2.45 million $265,513
Mar 12, 10 AM $0.00265
+0.02%
$2.45 million $262,988
Mar 12, 9 AM $0.00265
+0.06%
$2.44 million $267,187
Mar 12, 8 AM $0.00265
-0.13%
$2.44 million $275,047
Mar 12, 7 AM $0.00266
+0.36%
$2.45 million $277,337
Mar 12, 6 AM $0.00265
-0.33%
$2.44 million $277,339
Mar 12, 5 AM $0.00266
+0.13%
$2.45 million $280,390
Mar 12, 4 AM $0.00265
+0.21%
$2.44 million $282,594
Mar 12, 3 AM $0.00265
+0.03%
$2.44 million $274,643
Mar 12, 2 AM $0.00265
-0.18%
$2.44 million $271,962
Mar 12, 1 AM $0.00265
-0.46%
$2.44 million $279,890
Mar 12, 12 AM $0.00266
+0.21%
$2.45 million $279,497
Mar 11, 11 PM $0.00266
-0.10%
$2.45 million $279,360
Mar 11, 10 PM $0.00266
-0.60%
$2.45 million $279,760
Mar 11, 9 PM $0.00268
-0.27%
$2.46 million $274,015
Mar 11, 8 PM $0.00268
+0.73%
$2.47 million $261,822
Mar 11, 7 PM $0.00266
-0.07%
$2.45 million $257,428
Mar 11, 6 PM $0.00266
+0.08%
$2.45 million $256,257
Mar 11, 5 PM $0.00266
+0.06%
$2.45 million $250,745
Mar 11, 4 PM $0.00266
-0.36%
$2.45 million $246,661
Mar 11, 3 PM $0.00267
+0.57%
$2.46 million $243,995
Mar 11, 2 PM $0.00265
+0.27%
$2.44 million $246,365
Mar 11, 1 PM $0.00265
-0.18%
$2.44 million $241,018
Mar 11, 12 PM $0.00265
+0.03%
$2.44 million $234,712
Mar 11, 11 AM $0.00265
-0.06%
$2.44 million $236,864
Mar 11, 10 AM $0.00265
+0.28%
$2.44 million $252,524
Mar 11, 9 AM $0.00264
-0.25%
$2.43 million $249,083
Mar 11, 8 AM $0.00265
+0.11%
$2.44 million $249,402
Mar 11, 7 AM $0.00265
+0.05%
$2.44 million $255,952
Mar 11, 6 AM $0.00265
-0.15%
$2.44 million $264,053
Mar 11, 5 AM $0.00265
+0.13%
$2.44 million $264,172