HyperGPT Historical Data

HGPT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00267
-0.20%
$2.46 million $382,584
Mar 15, 6 AM $0.00268
+0.07%
$2.47 million $366,219
Mar 15, 5 AM $0.00267
-0.01%
$2.46 million $356,430
Mar 15, 4 AM $0.00267
+0.04%
$2.46 million $356,107
Mar 15, 3 AM $0.00267
-0.05%
$2.46 million $349,254
Mar 15, 2 AM $0.00267
-0.02%
$2.46 million $342,591
Mar 15, 1 AM $0.00267
+0.04%
$2.46 million $344,274
Mar 15, 12 AM $0.00267
+0.00%
$2.46 million $346,171
Mar 14, 11 PM $0.00267
-0.10%
$2.46 million $344,106
Mar 14, 10 PM $0.00268
+0.08%
$2.47 million $351,383
Mar 14, 9 PM $0.00267
-0.12%
$2.46 million $347,550
Mar 14, 8 PM $0.00268
+0.04%
$2.47 million $346,848
Mar 14, 7 PM $0.00268
+0.18%
$2.47 million $339,710
Mar 14, 6 PM $0.00267
-0.23%
$2.46 million $328,652
Mar 14, 5 PM $0.00268
+0.13%
$2.47 million $326,938
Mar 14, 4 PM $0.00267
-0.08%
$2.46 million $334,800
Mar 14, 3 PM $0.00268
+0.07%
$2.46 million $339,042
Mar 14, 2 PM $0.00267
-0.07%
$2.46 million $341,810
Mar 14, 1 PM $0.00268
-0.17%
$2.47 million $346,103
Mar 14, 12 PM $0.00268
-0.87%
$2.47 million $337,188
Mar 14, 11 AM $0.0027
-0.25%
$2.49 million $338,113
Mar 14, 10 AM $0.00271
+0.01%
$2.5 million $346,580
Mar 14, 9 AM $0.00271
+0.07%
$2.5 million $356,739
Mar 14, 8 AM $0.00271
-0.01%
$2.49 million $351,990
Mar 14, 7 AM $0.00271
-0.24%
$2.49 million $345,462
Mar 14, 6 AM $0.00271
-0.01%
$2.5 million $345,501
Mar 14, 5 AM $0.00271
+0.10%
$2.5 million $356,365
Mar 14, 4 AM $0.00271
+0.04%
$2.5 million $365,752
Mar 14, 3 AM $0.00271
+0.05%
$2.5 million $368,602
Mar 14, 2 AM $0.00271
+0.01%
$2.5 million $377,944
Mar 14, 1 AM $0.00271
-0.12%
$2.5 million $380,516
Mar 14, 12 AM $0.00271
-0.07%
$2.5 million $375,172
Mar 13, 11 PM $0.00271
+0.19%
$2.5 million $364,689
Mar 13, 10 PM $0.00271
-0.28%
$2.49 million $363,157
Mar 13, 9 PM $0.00272
+0.02%
$2.5 million $363,917
Mar 13, 8 PM $0.00271
+0.04%
$2.5 million $375,826
Mar 13, 7 PM $0.00271
+0.07%
$2.5 million $369,786
Mar 13, 6 PM $0.00271
+0.11%
$2.5 million $369,877
Mar 13, 5 PM $0.00271
+0.04%
$2.5 million $370,399
Mar 13, 4 PM $0.00271
-0.06%
$2.5 million $370,739
Mar 13, 3 PM $0.00271
-0.01%
$2.5 million $385,838
Mar 13, 2 PM $0.00271
+0.21%
$2.5 million $399,663
Mar 13, 1 PM $0.00271
+0.06%
$2.49 million $395,573
Mar 13, 12 PM $0.0027
+0.00%
$2.49 million $383,635
Mar 13, 11 AM $0.0027
-0.21%
$2.49 million $379,731
Mar 13, 10 AM $0.00271
+0.13%
$2.5 million $372,478
Mar 13, 9 AM $0.00271
+0.01%
$2.49 million $354,664
Mar 13, 8 AM $0.00271
+0.00%
$2.49 million $343,289
Mar 13, 7 AM $0.0027
-0.01%
$2.49 million $338,373
Mar 13, 6 AM $0.0027
-0.09%
$2.49 million $336,891