HyperGPT Historical Data

HGPT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.00276
-0.04%
$2.54 million $407,494
Mar 17, 7 AM $0.00276
+0.07%
$2.54 million $406,973
Mar 17, 6 AM $0.00276
+0.03%
$2.54 million $398,670
Mar 17, 5 AM $0.00276
+0.21%
$2.54 million $396,186
Mar 17, 4 AM $0.00275
-0.09%
$2.54 million $394,028
Mar 17, 3 AM $0.00276
-0.67%
$2.54 million $398,207
Mar 17, 2 AM $0.00277
+0.10%
$2.56 million $408,669
Mar 17, 1 AM $0.00277
-0.09%
$2.55 million $404,398
Mar 17, 12 AM $0.00277
-0.01%
$2.56 million $412,307
Mar 16, 11 PM $0.00277
+0.10%
$2.56 million $413,303
Mar 16, 10 PM $0.00277
+0.01%
$2.55 million $399,923
Mar 16, 9 PM $0.00277
+0.27%
$2.55 million $402,666
Mar 16, 8 PM $0.00276
+2.95%
$2.55 million $401,283
Mar 16, 7 PM $0.00268
-0.12%
$2.47 million $399,086
Mar 16, 6 PM $0.00269
+1.65%
$2.48 million $398,830
Mar 16, 5 PM $0.00265
-1.08%
$2.44 million $387,451
Mar 16, 4 PM $0.00267
-5.53%
$2.46 million $375,335
Mar 16, 3 PM $0.00283
-1.35%
$2.63 million $356,986
Mar 16, 2 PM $0.00287
+0.08%
$2.64 million $348,625
Mar 16, 1 PM $0.00287
+0.64%
$2.64 million $351,713
Mar 16, 12 PM $0.00285
-0.03%
$2.62 million $354,452
Mar 16, 11 AM $0.00285
-0.13%
$2.62 million $358,591
Mar 16, 10 AM $0.00285
+0.26%
$2.63 million $358,181
Mar 16, 9 AM $0.00285
-0.36%
$2.62 million $352,072
Mar 16, 8 AM $0.00286
-0.05%
$2.63 million $363,720
Mar 16, 7 AM $0.00286
+0.26%
$2.63 million $376,273
Mar 16, 6 AM $0.00285
+0.08%
$2.62 million $379,191
Mar 16, 5 AM $0.00285
-0.08%
$2.62 million $378,715
Mar 16, 4 AM $0.00285
+0.47%
$2.62 million $376,383
Mar 16, 3 AM $0.00284
-0.18%
$2.61 million $372,056
Mar 16, 2 AM $0.00284
+0.34%
$2.62 million $360,899
Mar 16, 1 AM $0.00283
+4.42%
$2.61 million $356,408
Mar 16, 12 AM $0.00271
-0.01%
$2.5 million $347,516
Mar 15, 11 PM $0.00271
-0.10%
$2.5 million $354,893
Mar 15, 10 PM $0.00272
+0.17%
$2.5 million $354,225
Mar 15, 9 PM $0.00271
-0.24%
$2.5 million $364,160
Mar 15, 8 PM $0.00272
-0.14%
$2.5 million $373,000
Mar 15, 7 PM $0.00272
+1.09%
$2.51 million $382,020
Mar 15, 6 PM $0.00269
+0.30%
$2.48 million $392,064
Mar 15, 5 PM $0.00269
+0.05%
$2.47 million $396,123
Mar 15, 4 PM $0.00268
+0.24%
$2.47 million $397,443
Mar 15, 3 PM $0.00268
+0.13%
$2.47 million $398,575
Mar 15, 2 PM $0.00267
-0.12%
$2.46 million $389,040
Mar 15, 1 PM $0.00268
-0.01%
$2.47 million $384,887
Mar 15, 12 PM $0.00268
-0.10%
$2.47 million $403,377
Mar 15, 11 AM $0.00268
+0.05%
$2.47 million $397,143
Mar 15, 10 AM $0.00268
-0.07%
$2.47 million $389,813
Mar 15, 9 AM $0.00268
+0.16%
$2.47 million $394,919
Mar 15, 8 AM $0.00267
+0.07%
$2.46 million $394,417
Mar 15, 7 AM $0.00267
-0.20%
$2.46 million $382,584