HyperGPT Historical Data

HGPT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.00236
+1.10%
$2.18 million $360,665
Mar 19, 8 AM $0.00234
+0.52%
$2.15 million $360,273
Mar 19, 7 AM $0.00233
-0.02%
$2.14 million $347,416
Mar 19, 6 AM $0.00233
+0.03%
$2.14 million $361,991
Mar 19, 5 AM $0.00233
-0.54%
$2.14 million $376,026
Mar 19, 4 AM $0.00234
+0.05%
$2.16 million $383,479
Mar 19, 3 AM $0.00234
-0.15%
$2.15 million $393,749
Mar 19, 2 AM $0.00234
-0.71%
$2.16 million $404,931
Mar 19, 1 AM $0.00236
-0.03%
$2.17 million $408,782
Mar 19, 12 AM $0.00236
+0.00%
$2.17 million $410,015
Mar 18, 11 PM $0.00236
+0.07%
$2.17 million $401,591
Mar 18, 10 PM $0.00236
-2.16%
$2.17 million $404,585
Mar 18, 9 PM $0.00241
-0.32%
$2.22 million $399,788
Mar 18, 8 PM $0.00242
-0.72%
$2.23 million $389,281
Mar 18, 7 PM $0.00244
-0.08%
$2.24 million $381,509
Mar 18, 6 PM $0.00244
+0.69%
$2.25 million $372,904
Mar 18, 5 PM $0.00242
-0.15%
$2.23 million $372,981
Mar 18, 4 PM $0.00242
+0.11%
$2.23 million $375,037
Mar 18, 3 PM $0.00241
-0.52%
$2.22 million $374,804
Mar 18, 2 PM $0.00243
+0.35%
$2.24 million $380,604
Mar 18, 1 PM $0.00242
-0.10%
$2.23 million $386,784
Mar 18, 12 PM $0.00242
+0.09%
$2.23 million $391,440
Mar 18, 11 AM $0.00242
-10.71%
$2.23 million $394,496
Mar 18, 10 AM $0.00271
-0.09%
$2.5 million $370,071
Mar 18, 9 AM $0.00271
+0.05%
$2.5 million $373,393
Mar 18, 8 AM $0.00271
+0.33%
$2.5 million $390,345
Mar 18, 7 AM $0.0027
-0.07%
$2.49 million $389,462
Mar 18, 6 AM $0.0027
-0.03%
$2.49 million $389,985
Mar 18, 5 AM $0.0027
+0.10%
$2.49 million $388,145
Mar 18, 4 AM $0.0027
-0.07%
$2.49 million $383,693
Mar 18, 3 AM $0.0027
+0.08%
$2.49 million $381,228
Mar 18, 2 AM $0.0027
-0.01%
$2.48 million $382,014
Mar 18, 1 AM $0.0027
-0.23%
$2.48 million $386,542
Mar 18, 12 AM $0.0027
+0.04%
$2.49 million $386,494
Mar 17, 11 PM $0.0027
+0.03%
$2.49 million $383,454
Mar 17, 10 PM $0.0027
-0.26%
$2.49 million $381,849
Mar 17, 9 PM $0.00271
+0.08%
$2.5 million $377,460
Mar 17, 8 PM $0.00271
-0.07%
$2.49 million $374,966
Mar 17, 7 PM $0.00271
-0.22%
$2.49 million $379,217
Mar 17, 6 PM $0.00271
+0.11%
$2.5 million $377,132
Mar 17, 5 PM $0.00271
-1.25%
$2.5 million $382,539
Mar 17, 4 PM $0.00275
-0.34%
$2.53 million $388,427
Mar 17, 3 PM $0.00276
+0.01%
$2.54 million $406,427
Mar 17, 2 PM $0.00276
-0.07%
$2.54 million $418,555
Mar 17, 1 PM $0.00276
-0.06%
$2.54 million $415,859
Mar 17, 12 PM $0.00276
-0.03%
$2.54 million $414,521
Mar 17, 11 AM $0.00276
+0.04%
$2.54 million $419,472
Mar 17, 10 AM $0.00276
-0.01%
$2.54 million $425,987
Mar 17, 9 AM $0.00276
+0.00%
$2.54 million $423,337
Mar 17, 8 AM $0.00276
-0.04%
$2.54 million $407,494