HyperGPT Historical Data

HGPT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00224
-0.03%
$2.07 million $332,617
Mar 21, 10 AM $0.00224
+0.12%
$2.07 million $337,358
Mar 21, 9 AM $0.00224
-0.08%
$2.06 million $351,557
Mar 21, 8 AM $0.00224
+0.06%
$2.07 million $357,950
Mar 21, 7 AM $0.00224
-0.02%
$2.07 million $359,700
Mar 21, 6 AM $0.00224
+0.04%
$2.07 million $363,987
Mar 21, 5 AM $0.00224
-0.23%
$2.06 million $368,139
Mar 21, 4 AM $0.00224
-0.07%
$2.07 million $370,553
Mar 21, 3 AM $0.00225
-0.39%
$2.07 million $370,203
Mar 21, 2 AM $0.00225
+0.05%
$2.07 million $367,671
Mar 21, 1 AM $0.00225
-0.01%
$2.07 million $366,559
Mar 21, 12 AM $0.00225
+0.09%
$2.07 million $375,192
Mar 20, 11 PM $0.00225
-0.39%
$2.07 million $378,367
Mar 20, 10 PM $0.00225
-0.10%
$2.08 million $373,463
Mar 20, 9 PM $0.00226
+0.19%
$2.08 million $361,501
Mar 20, 8 PM $0.00225
+0.10%
$2.07 million $358,654
Mar 20, 7 PM $0.00225
-0.09%
$2.07 million $351,296
Mar 20, 6 PM $0.00225
+0.05%
$2.08 million $346,046
Mar 20, 5 PM $0.00225
+0.68%
$2.07 million $346,642
Mar 20, 4 PM $0.00224
+0.14%
$2.06 million $344,046
Mar 20, 3 PM $0.00223
+1.14%
$2.06 million $343,857
Mar 20, 2 PM $0.00221
-2.97%
$2.03 million $351,747
Mar 20, 1 PM $0.00228
-0.90%
$2.1 million $355,067
Mar 20, 12 PM $0.0023
+0.05%
$2.12 million $341,518
Mar 20, 11 AM $0.0023
-0.01%
$2.11 million $343,028
Mar 20, 10 AM $0.0023
+0.03%
$2.11 million $339,664
Mar 20, 9 AM $0.0023
-0.12%
$2.11 million $325,353
Mar 20, 8 AM $0.0023
+0.05%
$2.12 million $319,991
Mar 20, 7 AM $0.0023
-0.01%
$2.12 million $340,862
Mar 20, 6 AM $0.0023
+0.04%
$2.12 million $340,260
Mar 20, 5 AM $0.0023
-0.16%
$2.12 million $335,020
Mar 20, 4 AM $0.0023
+0.02%
$2.12 million $334,369
Mar 20, 3 AM $0.0023
-0.30%
$2.12 million $334,011
Mar 20, 2 AM $0.00231
+0.01%
$2.13 million $334,967
Mar 20, 1 AM $0.00231
-0.05%
$2.13 million $335,239
Mar 20, 12 AM $0.00231
+0.02%
$2.13 million $327,129
Mar 19, 11 PM $0.00231
+0.02%
$2.13 million $335,801
Mar 19, 10 PM $0.00231
-0.08%
$2.12 million $336,213
Mar 19, 9 PM $0.00231
+0.06%
$2.13 million $334,295
Mar 19, 8 PM $0.00231
-0.55%
$2.12 million $343,201
Mar 19, 7 PM $0.00232
-0.06%
$2.14 million $349,941
Mar 19, 6 PM $0.00232
-0.08%
$2.14 million $357,326
Mar 19, 5 PM $0.00232
+0.17%
$2.14 million $363,675
Mar 19, 4 PM $0.00232
-0.38%
$2.14 million $369,450
Mar 19, 3 PM $0.00233
+0.19%
$2.14 million $365,578
Mar 19, 2 PM $0.00232
+0.05%
$2.14 million $356,764
Mar 19, 1 PM $0.00232
-0.22%
$2.14 million $348,013
Mar 19, 12 PM $0.00233
-1.22%
$2.14 million $342,980
Mar 19, 11 AM $0.00236
-0.39%
$2.17 million $336,781
Mar 19, 10 AM $0.00236
-0.01%
$2.18 million $359,776