HyperGPT Historical Data

HGPT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00219
-0.04%
$2.01 million $383,589
Mar 23, 11 AM $0.00219
-0.07%
$2.01 million $378,633
Mar 23, 10 AM $0.00219
+0.07%
$2.02 million $367,444
Mar 23, 9 AM $0.00219
+0.08%
$2.01 million $369,620
Mar 23, 8 AM $0.00219
+0.16%
$2.01 million $374,139
Mar 23, 7 AM $0.00218
-0.40%
$2 million $386,460
Mar 23, 6 AM $0.00219
+0.01%
$2.01 million $405,064
Mar 23, 5 AM $0.00219
-0.01%
$2.01 million $397,805
Mar 23, 4 AM $0.00219
-0.02%
$2.01 million $383,576
Mar 23, 3 AM $0.00219
+0.01%
$2.01 million $381,148
Mar 23, 2 AM $0.00219
-0.10%
$2.01 million $386,757
Mar 23, 1 AM $0.00219
-0.45%
$2.02 million $387,809
Mar 23, 12 AM $0.0022
-0.05%
$2.02 million $380,461
Mar 22, 11 PM $0.0022
+0.02%
$2.03 million $386,213
Mar 22, 10 PM $0.0022
+0.08%
$2.03 million $389,801
Mar 22, 9 PM $0.0022
-0.01%
$2.02 million $377,851
Mar 22, 8 PM $0.0022
+0.10%
$2.03 million $374,294
Mar 22, 7 PM $0.0022
-0.15%
$2.02 million $372,139
Mar 22, 6 PM $0.0022
-0.09%
$2.03 million $362,278
Mar 22, 5 PM $0.0022
-0.35%
$2.03 million $369,369
Mar 22, 4 PM $0.00221
+0.07%
$2.04 million $371,651
Mar 22, 3 PM $0.00221
-0.03%
$2.04 million $377,871
Mar 22, 2 PM $0.00221
-0.22%
$2.04 million $388,394
Mar 22, 1 PM $0.00221
+0.19%
$2.04 million $402,467
Mar 22, 12 PM $0.00221
-0.19%
$2.04 million $401,628
Mar 22, 11 AM $0.00222
-1.60%
$2.04 million $399,496
Mar 22, 10 AM $0.00225
+0.12%
$2.08 million $399,243
Mar 22, 9 AM $0.00225
-0.04%
$2.07 million $398,326
Mar 22, 8 AM $0.00225
-0.11%
$2.07 million $396,189
Mar 22, 7 AM $0.00225
-0.07%
$2.08 million $385,584
Mar 22, 6 AM $0.00225
+0.05%
$2.08 million $366,932
Mar 22, 5 AM $0.00225
+0.03%
$2.08 million $355,259
Mar 22, 4 AM $0.00225
+0.04%
$2.08 million $355,442
Mar 22, 3 AM $0.00224
-0.46%
$2.07 million $356,098
Mar 22, 2 AM $0.00225
-0.05%
$2.08 million $347,894
Mar 22, 1 AM $0.00226
+0.16%
$2.08 million $334,384
Mar 22, 12 AM $0.00225
-0.04%
$2.07 million $330,240
Mar 21, 11 PM $0.00225
+0.39%
$2.07 million $329,697
Mar 21, 10 PM $0.00224
+0.11%
$2.07 million $339,120
Mar 21, 9 PM $0.00224
-0.09%
$2.06 million $363,717
Mar 21, 8 PM $0.00224
+0.01%
$2.07 million $370,245
Mar 21, 7 PM $0.00224
-0.06%
$2.07 million $378,995
Mar 21, 6 PM $0.00224
-0.19%
$2.07 million $385,853
Mar 21, 5 PM $0.00225
+0.35%
$2.07 million $364,253
Mar 21, 4 PM $0.00224
+0.06%
$2.07 million $349,616
Mar 21, 3 PM $0.00224
+0.34%
$2.06 million $342,988
Mar 21, 2 PM $0.00223
-0.12%
$2.06 million $325,846
Mar 21, 1 PM $0.00224
-0.26%
$2.06 million $314,181
Mar 21, 12 PM $0.00224
-0.06%
$2.07 million $329,489
Mar 21, 11 AM $0.00224
-0.03%
$2.07 million $332,617