HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00113
+0.25%
$1.13 million $187,761
Aug 18, 10 AM $0.00112
+0.17%
$1.12 million $187,336
Aug 18, 9 AM $0.00112
-0.04%
$1.12 million $186,636
Aug 18, 8 AM $0.00112
+0.07%
$1.12 million $187,132
Aug 18, 7 AM $0.00112
+0.02%
$1.12 million $188,495
Aug 18, 6 AM $0.00112
+0.20%
$1.12 million $193,278
Aug 18, 5 AM $0.00112
+0.13%
$1.12 million $194,575
Aug 18, 4 AM $0.00112
+0.05%
$1.12 million $191,021
Aug 18, 3 AM $0.00112
+0.30%
$1.12 million $189,566
Aug 18, 2 AM $0.00111
-0.43%
$1.11 million $193,336
Aug 18, 1 AM $0.00112
-0.16%
$1.12 million $184,106
Aug 18, 12 AM $0.00112
+0.05%
$1.12 million $178,440
Aug 17, 11 PM $0.00112
+0.02%
$1.12 million $177,832
Aug 17, 10 PM $0.00112
+0.06%
$1.12 million $177,549
Aug 17, 9 PM $0.00112
-0.19%
$1.12 million $178,638
Aug 17, 8 PM $0.00112
+0.15%
$1.12 million $184,756
Aug 17, 7 PM $0.00112
-0.24%
$1.12 million $179,685
Aug 17, 6 PM $0.00112
+0.18%
$1.12 million $176,193
Aug 17, 5 PM $0.00112
-0.06%
$1.12 million $183,157
Aug 17, 4 PM $0.00112
-0.14%
$1.12 million $187,931
Aug 17, 3 PM $0.00112
+0.19%
$1.12 million $182,637
Aug 17, 2 PM $0.00112
+0.06%
$1.12 million $175,218
Aug 17, 1 PM $0.00112
+0.40%
$1.12 million $173,119
Aug 17, 12 PM $0.00112
-0.06%
$1.12 million $170,145
Aug 17, 11 AM $0.00112
-0.08%
$1.12 million $171,321
Aug 17, 10 AM $0.00112
+0.22%
$1.12 million $176,454
Aug 17, 9 AM $0.00111
-0.03%
$1.11 million $180,413
Aug 17, 8 AM $0.00112
-0.07%
$1.12 million $181,917
Aug 17, 7 AM $0.00112
+0.01%
$1.12 million $182,541
Aug 17, 6 AM $0.00112
+0.11%
$1.12 million $186,444
Aug 17, 5 AM $0.00111
+0.07%
$1.11 million $205,589
Aug 17, 4 AM $0.00111
-0.15%
$1.11 million $203,290
Aug 17, 3 AM $0.00112
+0.07%
$1.12 million $203,551
Aug 17, 2 AM $0.00111
+0.37%
$1.11 million $205,238
Aug 17, 1 AM $0.00111
+0.76%
$1.11 million $206,025
Aug 17, 12 AM $0.0011
+0.13%
$1.1 million $207,431
Aug 16, 11 PM $0.0011
-0.25%
$1.1 million $214,598
Aug 16, 10 PM $0.0011
+0.02%
$1.1 million $220,382
Aug 16, 9 PM $0.0011
-0.79%
$1.1 million $220,573
Aug 16, 8 PM $0.00111
-0.17%
$1.11 million $213,988
Aug 16, 7 PM $0.00111
-0.03%
$1.11 million $224,720
Aug 16, 6 PM $0.00111
-0.07%
$1.11 million $241,405
Aug 16, 5 PM $0.00111
+0.04%
$1.11 million $241,047
Aug 16, 4 PM $0.00111
-0.15%
$1.11 million $238,634
Aug 16, 3 PM $0.00112
-0.15%
$1.12 million $241,650
Aug 16, 2 PM $0.00112
+0.23%
$1.12 million $241,735
Aug 16, 1 PM $0.00111
-2.05%
$1.11 million $242,386
Aug 16, 12 PM $0.00114
-0.98%
$1.14 million $242,261
Aug 16, 11 AM $0.00115
+0.16%
$1.15 million $240,189
Aug 16, 10 AM $0.00115
+0.07%
$1.15 million $236,108