HyperGPT Historical Data

HGPT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00213
+0.10%
$1.96 million $395,088
Mar 25, 12 PM $0.00213
+0.39%
$1.96 million $393,697
Mar 25, 11 AM $0.00212
+0.53%
$1.95 million $397,834
Mar 25, 10 AM $0.00211
+0.99%
$1.94 million $395,530
Mar 25, 9 AM $0.00209
-0.19%
$1.92 million $386,691
Mar 25, 8 AM $0.00209
-0.03%
$1.93 million $363,220
Mar 25, 7 AM $0.00209
+0.01%
$1.93 million $344,102
Mar 25, 6 AM $0.00209
+0.25%
$1.93 million $341,970
Mar 25, 5 AM $0.00208
+0.08%
$1.92 million $347,631
Mar 25, 4 AM $0.00208
-0.12%
$1.92 million $356,753
Mar 25, 3 AM $0.00209
+0.03%
$1.92 million $369,588
Mar 25, 2 AM $0.00208
+0.08%
$1.92 million $380,560
Mar 25, 1 AM $0.00208
-0.04%
$1.92 million $380,008
Mar 25, 12 AM $0.00208
-0.15%
$1.92 million $386,051
Mar 24, 11 PM $0.00209
-1.45%
$1.92 million $375,599
Mar 24, 10 PM $0.00212
+0.18%
$1.95 million $367,703
Mar 24, 9 PM $0.00211
-1.29%
$1.95 million $360,857
Mar 24, 8 PM $0.00214
-0.18%
$1.97 million $360,111
Mar 24, 7 PM $0.00215
-0.19%
$1.98 million $356,402
Mar 24, 6 PM $0.00215
-0.21%
$1.98 million $350,887
Mar 24, 5 PM $0.00215
-0.24%
$1.98 million $341,063
Mar 24, 4 PM $0.00216
-0.41%
$1.99 million $325,535
Mar 24, 3 PM $0.00217
+0.17%
$2 million $318,814
Mar 24, 2 PM $0.00216
-0.52%
$1.99 million $327,054
Mar 24, 1 PM $0.00218
-0.28%
$2 million $336,508
Mar 24, 12 PM $0.00218
+0.01%
$2.01 million $341,504
Mar 24, 11 AM $0.00218
-0.10%
$2.01 million $347,532
Mar 24, 10 AM $0.00218
+0.63%
$2.01 million $359,723
Mar 24, 9 AM $0.00217
-0.08%
$2 million $356,758
Mar 24, 8 AM $0.00217
-0.50%
$2 million $350,357
Mar 24, 7 AM $0.00218
+0.16%
$2.01 million $347,034
Mar 24, 6 AM $0.00218
-0.06%
$2.01 million $348,690
Mar 24, 5 AM $0.00218
-0.03%
$2.01 million $365,332
Mar 24, 4 AM $0.00218
-0.13%
$2.01 million $371,475
Mar 24, 3 AM $0.00218
-0.01%
$2.01 million $359,360
Mar 24, 2 AM $0.00218
+0.00%
$2.01 million $344,899
Mar 24, 1 AM $0.00218
+0.07%
$2.01 million $350,636
Mar 24, 12 AM $0.00218
+0.03%
$2.01 million $353,574
Mar 23, 11 PM $0.00218
-0.09%
$2.01 million $352,890
Mar 23, 10 PM $0.00218
+0.10%
$2.01 million $360,515
Mar 23, 9 PM $0.00218
+0.08%
$2.01 million $374,447
Mar 23, 8 PM $0.00218
+0.09%
$2.01 million $377,492
Mar 23, 7 PM $0.00218
-0.04%
$2.01 million $380,294
Mar 23, 6 PM $0.00218
-0.16%
$2.01 million $391,962
Mar 23, 5 PM $0.00218
+0.04%
$2.01 million $405,842
Mar 23, 4 PM $0.00218
+0.36%
$2.01 million $416,522
Mar 23, 3 PM $0.00218
-0.17%
$2.01 million $412,470
Mar 23, 2 PM $0.00219
-0.10%
$2.01 million $396,356
Mar 23, 1 PM $0.00219
+0.07%
$2.02 million $386,568
Mar 23, 12 PM $0.00219
-0.04%
$2.01 million $383,589