HyperGPT Historical Data

HGPT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00206
+0.02%
$1.9 million $323,884
Mar 27, 2 PM $0.00206
+0.05%
$1.9 million $330,053
Mar 27, 1 PM $0.00206
+0.15%
$1.9 million $323,863
Mar 27, 12 PM $0.00206
-0.06%
$1.9 million $316,665
Mar 27, 11 AM $0.00206
-0.18%
$1.9 million $309,618
Mar 27, 10 AM $0.00206
+0.05%
$1.9 million $304,597
Mar 27, 9 AM $0.00206
-0.36%
$1.9 million $304,777
Mar 27, 8 AM $0.00207
+0.03%
$1.91 million $300,843
Mar 27, 7 AM $0.00207
-0.21%
$1.91 million $302,929
Mar 27, 6 AM $0.00207
+0.04%
$1.91 million $320,615
Mar 27, 5 AM $0.00207
-0.02%
$1.91 million $346,677
Mar 27, 4 AM $0.00207
+0.01%
$1.91 million $358,705
Mar 27, 3 AM $0.00207
-0.36%
$1.91 million $371,289
Mar 27, 2 AM $0.00208
-0.02%
$1.92 million $382,709
Mar 27, 1 AM $0.00208
+0.05%
$1.92 million $378,905
Mar 27, 12 AM $0.00208
+0.01%
$1.92 million $364,876
Mar 26, 11 PM $0.00208
+0.08%
$1.92 million $360,928
Mar 26, 10 PM $0.00208
-0.08%
$1.91 million $363,928
Mar 26, 9 PM $0.00208
+0.01%
$1.92 million $367,288
Mar 26, 8 PM $0.00208
-0.75%
$1.92 million $380,785
Mar 26, 7 PM $0.0021
-1.26%
$1.93 million $370,843
Mar 26, 6 PM $0.00213
-0.97%
$1.96 million $369,168
Mar 26, 5 PM $0.00215
-0.07%
$1.98 million $366,971
Mar 26, 4 PM $0.00215
+0.00%
$1.98 million $366,217
Mar 26, 3 PM $0.00215
+0.05%
$1.98 million $364,716
Mar 26, 2 PM $0.00215
-0.01%
$1.98 million $364,733
Mar 26, 1 PM $0.00215
+0.01%
$1.98 million $375,732
Mar 26, 12 PM $0.00215
+0.06%
$1.98 million $377,651
Mar 26, 11 AM $0.00215
+0.02%
$1.98 million $373,603
Mar 26, 10 AM $0.00215
-0.14%
$1.98 million $376,518
Mar 26, 9 AM $0.00215
-0.01%
$1.98 million $384,258
Mar 26, 8 AM $0.00215
-0.20%
$1.98 million $410,093
Mar 26, 7 AM $0.00215
-0.02%
$1.98 million $428,025
Mar 26, 6 AM $0.00215
+0.04%
$1.98 million $405,814
Mar 26, 5 AM $0.00215
+0.55%
$1.98 million $376,040
Mar 26, 4 AM $0.00215
-0.11%
$1.98 million $362,696
Mar 26, 3 AM $0.00215
-0.02%
$1.98 million $350,465
Mar 26, 2 AM $0.00215
-0.23%
$1.98 million $346,512
Mar 26, 1 AM $0.00216
+0.16%
$1.99 million $356,763
Mar 26, 12 AM $0.00215
+1.10%
$1.98 million $359,586
Mar 25, 11 PM $0.00213
+0.46%
$1.96 million $372,069
Mar 25, 10 PM $0.00212
-0.49%
$1.95 million $364,761
Mar 25, 9 PM $0.00213
+0.21%
$1.96 million $358,070
Mar 25, 8 PM $0.00213
-0.08%
$1.96 million $343,489
Mar 25, 7 PM $0.00213
-0.14%
$1.96 million $344,562
Mar 25, 6 PM $0.00213
+0.00%
$1.96 million $351,389
Mar 25, 5 PM $0.00213
+0.32%
$1.96 million $361,920
Mar 25, 4 PM $0.00213
+0.00%
$1.96 million $378,411
Mar 25, 3 PM $0.00213
-0.18%
$1.96 million $394,890
Mar 25, 2 PM $0.00213
+0.01%
$1.96 million $404,413