HyperGPT Historical Data

HGPT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.00207
-1.10%
$1.91 million $380,816
Mar 29, 3 PM $0.00209
+0.08%
$1.93 million $385,195
Mar 29, 2 PM $0.00209
-0.18%
$1.92 million $382,248
Mar 29, 1 PM $0.00209
+0.00%
$1.93 million $375,582
Mar 29, 12 PM $0.00209
+0.08%
$1.93 million $363,931
Mar 29, 11 AM $0.00209
-0.34%
$1.93 million $358,475
Mar 29, 10 AM $0.0021
-0.04%
$1.93 million $348,418
Mar 29, 9 AM $0.0021
+0.03%
$1.93 million $350,169
Mar 29, 8 AM $0.0021
-0.13%
$1.93 million $346,542
Mar 29, 7 AM $0.0021
-0.17%
$1.94 million $342,007
Mar 29, 6 AM $0.00211
-0.26%
$1.94 million $333,708
Mar 29, 5 AM $0.00211
+0.22%
$1.95 million $313,739
Mar 29, 4 AM $0.00211
-0.10%
$1.94 million $286,253
Mar 29, 3 AM $0.00211
+0.05%
$1.94 million $269,545
Mar 29, 2 AM $0.00211
-0.05%
$1.94 million $246,369
Mar 29, 1 AM $0.00211
-0.09%
$1.94 million $238,819
Mar 29, 12 AM $0.00211
+0.01%
$1.95 million $234,833
Mar 28, 11 PM $0.00211
-0.01%
$1.95 million $238,204
Mar 28, 10 PM $0.00211
+0.05%
$1.95 million $247,216
Mar 28, 9 PM $0.00211
+0.04%
$1.95 million $245,108
Mar 28, 8 PM $0.00211
+0.27%
$1.94 million $242,384
Mar 28, 7 PM $0.0021
+0.03%
$1.94 million $235,745
Mar 28, 6 PM $0.0021
+0.03%
$1.94 million $232,140
Mar 28, 5 PM $0.0021
+0.01%
$1.94 million $229,324
Mar 28, 4 PM $0.0021
-0.12%
$1.94 million $224,401
Mar 28, 3 PM $0.00211
-0.18%
$1.94 million $216,792
Mar 28, 2 PM $0.00211
+0.29%
$1.94 million $214,629
Mar 28, 1 PM $0.0021
+0.29%
$1.94 million $219,183
Mar 28, 12 PM $0.0021
+1.19%
$1.93 million $225,474
Mar 28, 11 AM $0.00207
+0.23%
$1.91 million $224,705
Mar 28, 10 AM $0.00207
+0.42%
$1.9 million $222,882
Mar 28, 9 AM $0.00206
+0.01%
$1.9 million $220,432
Mar 28, 8 AM $0.00206
-0.05%
$1.9 million $227,751
Mar 28, 7 AM $0.00206
+0.04%
$1.9 million $230,437
Mar 28, 6 AM $0.00206
-0.01%
$1.9 million $236,016
Mar 28, 5 AM $0.00206
+0.03%
$1.9 million $242,061
Mar 28, 4 AM $0.00206
-0.02%
$1.9 million $246,617
Mar 28, 3 AM $0.00206
+0.00%
$1.9 million $251,062
Mar 28, 2 AM $0.00206
+0.00%
$1.9 million $256,625
Mar 28, 1 AM $0.00206
+0.04%
$1.9 million $261,338
Mar 28, 12 AM $0.00206
-0.07%
$1.9 million $276,264
Mar 27, 11 PM $0.00206
+0.22%
$1.9 million $275,191
Mar 27, 10 PM $0.00206
+0.02%
$1.89 million $277,663
Mar 27, 9 PM $0.00206
-0.14%
$1.89 million $289,800
Mar 27, 8 PM $0.00206
+0.02%
$1.9 million $294,781
Mar 27, 7 PM $0.00206
-0.01%
$1.9 million $310,906
Mar 27, 6 PM $0.00206
+0.03%
$1.9 million $312,140
Mar 27, 5 PM $0.00206
+0.08%
$1.9 million $315,489
Mar 27, 4 PM $0.00206
-0.30%
$1.89 million $319,490
Mar 27, 3 PM $0.00206
+0.02%
$1.9 million $323,884