HyperGPT Historical Data

HGPT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00211
+0.43%
$1.94 million $362,642
Mar 31, 4 PM $0.0021
-0.10%
$1.94 million $361,860
Mar 31, 3 PM $0.00211
-0.93%
$1.94 million $364,938
Mar 31, 2 PM $0.00213
-1.59%
$1.96 million $363,810
Mar 31, 1 PM $0.00216
-1.16%
$1.99 million $366,146
Mar 31, 12 PM $0.00219
+0.06%
$2.01 million $371,586
Mar 31, 11 AM $0.00218
-0.13%
$2.01 million $372,760
Mar 31, 10 AM $0.00219
+0.08%
$2.01 million $364,543
Mar 31, 9 AM $0.00219
+0.12%
$2.01 million $353,456
Mar 31, 8 AM $0.00218
+0.20%
$2.01 million $358,448
Mar 31, 7 AM $0.00218
+0.09%
$2.01 million $360,992
Mar 31, 6 AM $0.00218
-3.21%
$2.01 million $360,924
Mar 31, 5 AM $0.00225
+2.10%
$2.07 million $360,765
Mar 31, 4 AM $0.0022
-0.13%
$2.03 million $359,295
Mar 31, 3 AM $0.00221
-0.25%
$2.03 million $360,441
Mar 31, 2 AM $0.00221
+0.12%
$2.04 million $366,099
Mar 31, 1 AM $0.00221
-0.44%
$2.03 million $370,073
Mar 31, 12 AM $0.00222
+0.05%
$2.04 million $366,564
Mar 30, 11 PM $0.00222
+0.13%
$2.04 million $356,839
Mar 30, 10 PM $0.00221
+0.04%
$2.04 million $367,890
Mar 30, 9 PM $0.00221
-1.31%
$2.04 million $376,612
Mar 30, 8 PM $0.00224
+1.78%
$2.07 million $372,051
Mar 30, 7 PM $0.0022
-0.01%
$2.03 million $364,204
Mar 30, 6 PM $0.0022
-0.33%
$2.03 million $355,064
Mar 30, 5 PM $0.00221
-0.06%
$2.04 million $354,370
Mar 30, 4 PM $0.00221
-0.44%
$2.04 million $351,637
Mar 30, 3 PM $0.00222
-0.43%
$2.05 million $345,363
Mar 30, 2 PM $0.00223
-1.90%
$2.06 million $347,793
Mar 30, 1 PM $0.00227
+0.04%
$2.1 million $346,005
Mar 30, 12 PM $0.00228
-2.22%
$2.1 million $346,541
Mar 30, 11 AM $0.00234
+2.11%
$2.15 million $355,306
Mar 30, 10 AM $0.00229
+2.53%
$2.11 million $367,424
Mar 30, 9 AM $0.00223
+8.87%
$2.05 million $366,754
Mar 30, 8 AM $0.00205
+0.06%
$1.89 million $356,579
Mar 30, 7 AM $0.00205
+0.15%
$1.89 million $353,525
Mar 30, 6 AM $0.00204
+0.24%
$1.88 million $363,123
Mar 30, 5 AM $0.00204
-0.36%
$1.88 million $381,324
Mar 30, 4 AM $0.00205
+0.08%
$1.88 million $403,689
Mar 30, 3 AM $0.00204
-0.01%
$1.88 million $410,174
Mar 30, 2 AM $0.00205
+0.09%
$1.88 million $416,225
Mar 30, 1 AM $0.00204
-0.05%
$1.88 million $416,328
Mar 30, 12 AM $0.00204
+0.01%
$1.88 million $417,944
Mar 29, 11 PM $0.00204
+0.12%
$1.88 million $417,406
Mar 29, 10 PM $0.00204
-0.05%
$1.88 million $398,054
Mar 29, 9 PM $0.00205
+1.14%
$1.89 million $379,756
Mar 29, 8 PM $0.00202
+0.53%
$1.86 million $372,674
Mar 29, 7 PM $0.00201
-2.54%
$1.85 million $378,044
Mar 29, 6 PM $0.00207
-0.13%
$1.9 million $380,861
Mar 29, 5 PM $0.00207
+0.03%
$1.91 million $379,713
Mar 29, 4 PM $0.00207
-1.10%
$1.91 million $380,816