HyperGPT Historical Data

HGPT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00228
-0.03%
$2.1 million $321,388
Apr 2, 5 PM $0.00228
+0.11%
$2.1 million $330,119
Apr 2, 4 PM $0.00227
-0.75%
$2.09 million $329,513
Apr 2, 3 PM $0.00229
+2.66%
$2.11 million $316,727
Apr 2, 2 PM $0.00223
+0.61%
$2.06 million $298,674
Apr 2, 1 PM $0.00222
-0.97%
$2.05 million $292,845
Apr 2, 12 PM $0.00224
+0.26%
$2.07 million $298,981
Apr 2, 11 AM $0.00224
-0.09%
$2.06 million $302,226
Apr 2, 10 AM $0.00224
-0.03%
$2.06 million $311,817
Apr 2, 9 AM $0.00224
+0.00%
$2.06 million $339,407
Apr 2, 8 AM $0.00224
-0.03%
$2.06 million $361,856
Apr 2, 7 AM $0.00224
-0.17%
$2.06 million $366,035
Apr 2, 6 AM $0.00224
-0.17%
$2.07 million $374,301
Apr 2, 5 AM $0.00225
-0.07%
$2.07 million $381,741
Apr 2, 4 AM $0.00225
+0.02%
$2.07 million $387,217
Apr 2, 3 AM $0.00225
+0.01%
$2.07 million $378,839
Apr 2, 2 AM $0.00225
-0.07%
$2.07 million $363,727
Apr 2, 1 AM $0.00225
+0.75%
$2.07 million $355,971
Apr 2, 12 AM $0.00223
-0.26%
$2.06 million $360,328
Apr 1, 11 PM $0.00224
+7.59%
$2.06 million $352,459
Apr 1, 10 PM $0.00208
-0.03%
$1.92 million $345,954
Apr 1, 9 PM $0.00208
+0.09%
$1.92 million $349,673
Apr 1, 8 PM $0.00208
+0.18%
$1.91 million $349,673
Apr 1, 7 PM $0.00207
+0.69%
$1.91 million $353,102
Apr 1, 6 PM $0.00206
+0.03%
$1.9 million $346,789
Apr 1, 5 PM $0.00206
-0.07%
$1.9 million $340,367
Apr 1, 4 PM $0.00206
+0.01%
$1.9 million $343,156
Apr 1, 3 PM $0.00206
-0.07%
$1.9 million $347,869
Apr 1, 2 PM $0.00206
+0.84%
$1.9 million $348,037
Apr 1, 1 PM $0.00205
-0.07%
$1.88 million $348,685
Apr 1, 12 PM $0.00205
-0.41%
$1.88 million $348,236
Apr 1, 11 AM $0.00205
+0.04%
$1.89 million $351,059
Apr 1, 10 AM $0.00205
-0.06%
$1.89 million $355,254
Apr 1, 9 AM $0.00205
-0.21%
$1.89 million $345,304
Apr 1, 8 AM $0.00206
+0.06%
$1.9 million $325,679
Apr 1, 7 AM $0.00206
-3.47%
$1.89 million $323,141
Apr 1, 6 AM $0.00213
+0.07%
$1.96 million $315,942
Apr 1, 5 AM $0.00213
-0.02%
$1.96 million $308,788
Apr 1, 4 AM $0.00213
-0.01%
$1.96 million $304,022
Apr 1, 3 AM $0.00213
-0.13%
$1.96 million $311,815
Apr 1, 2 AM $0.00213
-0.31%
$1.96 million $322,032
Apr 1, 1 AM $0.00214
-0.61%
$1.97 million $323,606
Apr 1, 12 AM $0.00215
-0.31%
$1.98 million $319,287
Mar 31, 11 PM $0.00216
+0.06%
$1.99 million $330,486
Mar 31, 10 PM $0.00216
+0.02%
$1.99 million $337,627
Mar 31, 9 PM $0.00216
+1.99%
$1.99 million $343,020
Mar 31, 8 PM $0.00211
+0.12%
$1.95 million $352,285
Mar 31, 7 PM $0.00211
-0.05%
$1.95 million $355,844
Mar 31, 6 PM $0.00211
+0.11%
$1.95 million $362,632
Mar 31, 5 PM $0.00211
+0.43%
$1.94 million $362,642