HyperGPT Historical Data

HGPT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00208
+0.00%
$1.92 million $328,616
Apr 4, 7 PM $0.00208
+0.00%
$1.92 million $320,651
Apr 4, 6 PM $0.00208
+0.10%
$1.92 million $315,050
Apr 4, 5 PM $0.00208
-0.12%
$1.91 million $309,754
Apr 4, 4 PM $0.00208
+0.06%
$1.92 million $307,371
Apr 4, 3 PM $0.00208
-0.03%
$1.92 million $300,510
Apr 4, 2 PM $0.00208
+0.09%
$1.92 million $285,405
Apr 4, 1 PM $0.00208
-0.28%
$1.92 million $275,001
Apr 4, 12 PM $0.00208
+0.04%
$1.92 million $273,186
Apr 4, 11 AM $0.00208
+0.72%
$1.92 million $276,062
Apr 4, 10 AM $0.00207
+0.03%
$1.91 million $282,794
Apr 4, 9 AM $0.00207
+0.02%
$1.91 million $303,181
Apr 4, 8 AM $0.00207
-0.01%
$1.91 million $307,563
Apr 4, 7 AM $0.00207
+0.07%
$1.91 million $294,987
Apr 4, 6 AM $0.00207
-0.06%
$1.91 million $283,093
Apr 4, 5 AM $0.00207
+0.10%
$1.91 million $278,182
Apr 4, 4 AM $0.00207
-0.07%
$1.91 million $284,352
Apr 4, 3 AM $0.00207
+0.03%
$1.91 million $289,016
Apr 4, 2 AM $0.00207
-0.16%
$1.91 million $286,619
Apr 4, 1 AM $0.00207
-0.07%
$1.91 million $279,762
Apr 4, 12 AM $0.00207
-0.12%
$1.91 million $294,305
Apr 3, 11 PM $0.00208
+0.08%
$1.91 million $307,434
Apr 3, 10 PM $0.00208
+0.04%
$1.91 million $319,572
Apr 3, 9 PM $0.00207
-0.05%
$1.91 million $329,936
Apr 3, 8 PM $0.00208
+0.10%
$1.91 million $333,491
Apr 3, 7 PM $0.00207
-0.16%
$1.91 million $332,542
Apr 3, 6 PM $0.00208
+0.06%
$1.91 million $331,349
Apr 3, 5 PM $0.00208
+0.00%
$1.91 million $329,450
Apr 3, 4 PM $0.00208
+0.10%
$1.91 million $330,334
Apr 3, 3 PM $0.00207
-0.02%
$1.91 million $344,882
Apr 3, 2 PM $0.00207
+0.20%
$1.91 million $366,439
Apr 3, 1 PM $0.00207
-1.04%
$1.91 million $379,689
Apr 3, 12 PM $0.00209
+0.03%
$1.93 million $383,865
Apr 3, 11 AM $0.00209
-0.21%
$1.93 million $379,118
Apr 3, 10 AM $0.0021
+0.11%
$1.93 million $367,620
Apr 3, 9 AM $0.00209
+0.01%
$1.93 million $347,090
Apr 3, 8 AM $0.00209
-0.27%
$1.93 million $344,508
Apr 3, 7 AM $0.0021
+0.30%
$1.93 million $345,909
Apr 3, 6 AM $0.00209
-0.06%
$1.93 million $348,090
Apr 3, 5 AM $0.00209
+0.13%
$1.93 million $347,319
Apr 3, 4 AM $0.00209
-0.03%
$1.93 million $343,747
Apr 3, 3 AM $0.0021
+0.07%
$1.93 million $342,690
Apr 3, 2 AM $0.00209
+0.33%
$1.93 million $350,377
Apr 3, 1 AM $0.00209
-6.18%
$1.92 million $348,659
Apr 3, 12 AM $0.00221
-2.22%
$2.04 million $339,466
Apr 2, 11 PM $0.00226
+0.04%
$2.08 million $340,711
Apr 2, 10 PM $0.00226
-0.03%
$2.08 million $336,145
Apr 2, 9 PM $0.00226
-0.05%
$2.08 million $327,193
Apr 2, 8 PM $0.00227
-0.48%
$2.09 million $323,686
Apr 2, 7 PM $0.00228
-0.01%
$2.1 million $317,425