HyperGPT Historical Data

HGPT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.00209
-0.20%
$1.93 million $321,613
Apr 6, 8 PM $0.0021
+0.13%
$1.93 million $327,098
Apr 6, 7 PM $0.0021
+0.06%
$1.93 million $329,112
Apr 6, 6 PM $0.00209
-0.01%
$1.93 million $330,436
Apr 6, 5 PM $0.00209
-0.16%
$1.93 million $328,588
Apr 6, 4 PM $0.0021
+0.50%
$1.93 million $331,949
Apr 6, 3 PM $0.00209
-0.01%
$1.92 million $333,767
Apr 6, 2 PM $0.00209
+0.25%
$1.92 million $331,184
Apr 6, 1 PM $0.00208
+0.08%
$1.92 million $328,836
Apr 6, 12 PM $0.00208
-0.38%
$1.92 million $336,252
Apr 6, 11 AM $0.00209
+0.18%
$1.92 million $334,366
Apr 6, 10 AM $0.00208
+0.12%
$1.92 million $332,643
Apr 6, 9 AM $0.00208
-0.17%
$1.92 million $331,529
Apr 6, 8 AM $0.00209
+0.15%
$1.92 million $338,718
Apr 6, 7 AM $0.00208
+0.39%
$1.92 million $357,277
Apr 6, 6 AM $0.00207
+0.10%
$1.91 million $362,875
Apr 6, 5 AM $0.00207
-0.12%
$1.91 million $356,517
Apr 6, 4 AM $0.00208
-0.13%
$1.91 million $342,985
Apr 6, 3 AM $0.00208
+0.21%
$1.91 million $338,982
Apr 6, 2 AM $0.00207
-0.18%
$1.91 million $337,808
Apr 6, 1 AM $0.00208
-0.01%
$1.91 million $332,372
Apr 6, 12 AM $0.00208
-0.08%
$1.91 million $328,197
Apr 5, 11 PM $0.00208
+0.04%
$1.92 million $321,064
Apr 5, 10 PM $0.00208
-0.08%
$1.91 million $317,562
Apr 5, 9 PM $0.00208
+0.40%
$1.92 million $310,047
Apr 5, 8 PM $0.00207
-0.37%
$1.91 million $301,940
Apr 5, 7 PM $0.00208
-0.10%
$1.92 million $310,700
Apr 5, 6 PM $0.00208
+0.08%
$1.92 million $315,859
Apr 5, 5 PM $0.00208
-0.05%
$1.92 million $314,851
Apr 5, 4 PM $0.00208
-0.08%
$1.92 million $312,884
Apr 5, 3 PM $0.00208
+0.09%
$1.92 million $312,881
Apr 5, 2 PM $0.00208
-0.02%
$1.92 million $317,046
Apr 5, 1 PM $0.00208
+0.11%
$1.92 million $322,098
Apr 5, 12 PM $0.00208
-0.16%
$1.91 million $313,379
Apr 5, 11 AM $0.00208
+0.14%
$1.92 million $313,729
Apr 5, 10 AM $0.00208
-0.24%
$1.91 million $317,789
Apr 5, 9 AM $0.00208
+0.18%
$1.92 million $319,069
Apr 5, 8 AM $0.00208
-0.07%
$1.92 million $314,092
Apr 5, 7 AM $0.00208
+0.08%
$1.92 million $311,929
Apr 5, 6 AM $0.00208
-0.03%
$1.92 million $319,565
Apr 5, 5 AM $0.00208
+0.04%
$1.92 million $325,506
Apr 5, 4 AM $0.00208
+0.03%
$1.91 million $324,813
Apr 5, 3 AM $0.00208
+0.00%
$1.91 million $326,538
Apr 5, 2 AM $0.00208
-0.03%
$1.91 million $334,524
Apr 5, 1 AM $0.00208
-0.03%
$1.92 million $348,142
Apr 5, 12 AM $0.00208
-0.02%
$1.92 million $345,911
Apr 4, 11 PM $0.00208
+0.49%
$1.92 million $337,743
Apr 4, 10 PM $0.00208
-0.15%
$1.91 million $331,825
Apr 4, 9 PM $0.00208
+0.01%
$1.92 million $331,776
Apr 4, 8 PM $0.00208
+0.00%
$1.92 million $328,616