HyperGPT Historical Data

HGPT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00212
+0.00%
$1.95 million $335,912
Apr 8, 9 PM $0.00212
-0.04%
$1.95 million $342,260
Apr 8, 8 PM $0.00212
-0.02%
$1.95 million $335,095
Apr 8, 7 PM $0.00212
+0.07%
$1.95 million $331,120
Apr 8, 6 PM $0.00212
-0.10%
$1.95 million $331,857
Apr 8, 5 PM $0.00212
+0.05%
$1.96 million $328,679
Apr 8, 4 PM $0.00212
+0.35%
$1.95 million $326,451
Apr 8, 3 PM $0.00211
-0.02%
$1.95 million $335,645
Apr 8, 2 PM $0.00211
-0.04%
$1.95 million $340,789
Apr 8, 1 PM $0.00212
-0.09%
$1.95 million $342,668
Apr 8, 12 PM $0.00212
-0.01%
$1.95 million $339,518
Apr 8, 11 AM $0.00212
-0.59%
$1.95 million $335,921
Apr 8, 10 AM $0.00213
+0.04%
$1.96 million $334,404
Apr 8, 9 AM $0.00213
+0.10%
$1.96 million $337,152
Apr 8, 8 AM $0.00213
-0.18%
$1.96 million $337,508
Apr 8, 7 AM $0.00213
+2.36%
$1.96 million $334,205
Apr 8, 6 AM $0.00208
+0.38%
$1.91 million $341,599
Apr 8, 5 AM $0.00207
-5.12%
$1.91 million $350,921
Apr 8, 4 AM $0.00218
+0.01%
$2.01 million $342,655
Apr 8, 3 AM $0.00218
+0.07%
$2.01 million $333,226
Apr 8, 2 AM $0.00218
-0.03%
$2.01 million $327,667
Apr 8, 1 AM $0.00218
+0.05%
$2.01 million $325,290
Apr 8, 12 AM $0.00218
-0.18%
$2 million $330,253
Apr 7, 11 PM $0.00218
+1.46%
$2.01 million $331,636
Apr 7, 10 PM $0.00215
+0.86%
$1.98 million $331,913
Apr 7, 9 PM $0.00213
+0.01%
$1.96 million $330,898
Apr 7, 8 PM $0.00213
-0.15%
$1.96 million $337,840
Apr 7, 7 PM $0.00213
+0.22%
$1.97 million $338,298
Apr 7, 6 PM $0.00213
-0.07%
$1.96 million $339,145
Apr 7, 5 PM $0.00213
-0.22%
$1.97 million $344,191
Apr 7, 4 PM $0.00214
-0.36%
$1.97 million $342,298
Apr 7, 3 PM $0.00215
+0.23%
$1.98 million $337,168
Apr 7, 2 PM $0.00215
-0.14%
$1.98 million $340,783
Apr 7, 1 PM $0.00215
-0.20%
$1.98 million $343,800
Apr 7, 12 PM $0.00215
+0.05%
$1.98 million $340,965
Apr 7, 11 AM $0.00215
+2.66%
$1.98 million $337,783
Apr 7, 10 AM $0.0021
+0.08%
$1.93 million $334,190
Apr 7, 9 AM $0.0021
-0.01%
$1.93 million $327,896
Apr 7, 8 AM $0.0021
+0.02%
$1.93 million $319,057
Apr 7, 7 AM $0.0021
-0.12%
$1.93 million $316,152
Apr 7, 6 AM $0.0021
+0.05%
$1.93 million $307,900
Apr 7, 5 AM $0.0021
+0.12%
$1.93 million $304,801
Apr 7, 4 AM $0.00209
-0.08%
$1.93 million $310,430
Apr 7, 3 AM $0.0021
+0.07%
$1.93 million $307,272
Apr 7, 2 AM $0.00209
+0.03%
$1.93 million $305,761
Apr 7, 1 AM $0.00209
-0.06%
$1.93 million $307,354
Apr 7, 12 AM $0.00209
-0.12%
$1.93 million $303,316
Apr 6, 11 PM $0.0021
+0.13%
$1.93 million $313,745
Apr 6, 10 PM $0.00209
+0.05%
$1.93 million $318,257
Apr 6, 9 PM $0.00209
-0.20%
$1.93 million $321,613