HyperGPT Historical Data

HGPT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00216
-0.35%
$1.99 million $326,667
Apr 10, 10 PM $0.00216
+0.20%
$1.99 million $327,385
Apr 10, 9 PM $0.00216
+1.72%
$1.99 million $326,816
Apr 10, 8 PM $0.00212
-0.20%
$1.96 million $322,413
Apr 10, 7 PM $0.00213
+0.04%
$1.96 million $315,492
Apr 10, 6 PM $0.00214
+0.00%
$1.97 million $313,888
Apr 10, 5 PM $0.00214
-1.17%
$1.97 million $314,732
Apr 10, 4 PM $0.00216
-0.18%
$1.99 million $298,349
Apr 10, 3 PM $0.00216
+1.23%
$1.99 million $282,269
Apr 10, 2 PM $0.00214
-0.01%
$1.97 million $277,097
Apr 10, 1 PM $0.00214
+0.03%
$1.97 million $279,529
Apr 10, 12 PM $0.00214
+0.03%
$1.97 million $284,235
Apr 10, 11 AM $0.00214
+0.08%
$1.97 million $282,827
Apr 10, 10 AM $0.00214
+0.28%
$1.97 million $277,699
Apr 10, 9 AM $0.00214
-0.01%
$1.97 million $278,389
Apr 10, 8 AM $0.00214
-0.01%
$1.97 million $285,752
Apr 10, 7 AM $0.00214
+0.10%
$1.97 million $288,015
Apr 10, 6 AM $0.00214
-0.09%
$1.97 million $299,107
Apr 10, 5 AM $0.00214
+0.08%
$1.97 million $310,202
Apr 10, 4 AM $0.00214
-0.12%
$1.97 million $310,275
Apr 10, 3 AM $0.00214
-0.10%
$1.97 million $305,726
Apr 10, 2 AM $0.00214
-0.02%
$1.97 million $308,679
Apr 10, 1 AM $0.00214
+0.06%
$1.97 million $313,837
Apr 10, 12 AM $0.00214
-0.01%
$1.97 million $315,432
Apr 9, 11 PM $0.00214
+0.18%
$1.97 million $313,920
Apr 9, 10 PM $0.00214
-0.23%
$1.97 million $309,591
Apr 9, 9 PM $0.00214
+1.15%
$1.97 million $303,962
Apr 9, 8 PM $0.00212
-0.16%
$1.95 million $305,668
Apr 9, 7 PM $0.00212
-0.15%
$1.95 million $310,366
Apr 9, 6 PM $0.00212
+0.11%
$1.96 million $310,009
Apr 9, 5 PM $0.00212
+0.07%
$1.95 million $311,407
Apr 9, 4 PM $0.00212
+0.05%
$1.95 million $315,094
Apr 9, 3 PM $0.00212
-0.10%
$1.95 million $314,546
Apr 9, 2 PM $0.00212
+0.02%
$1.95 million $310,736
Apr 9, 1 PM $0.00212
+0.02%
$1.95 million $303,968
Apr 9, 12 PM $0.00212
-0.04%
$1.95 million $306,147
Apr 9, 11 AM $0.00212
+0.06%
$1.95 million $313,406
Apr 9, 10 AM $0.00212
+0.04%
$1.95 million $322,533
Apr 9, 9 AM $0.00212
+0.04%
$1.95 million $325,533
Apr 9, 8 AM $0.00212
+0.02%
$1.95 million $326,241
Apr 9, 7 AM $0.00212
-0.13%
$1.95 million $329,765
Apr 9, 6 AM $0.00212
+0.07%
$1.95 million $318,177
Apr 9, 5 AM $0.00212
-0.08%
$1.95 million $303,877
Apr 9, 4 AM $0.00212
-0.08%
$1.95 million $309,269
Apr 9, 3 AM $0.00212
+0.02%
$1.96 million $315,570
Apr 9, 2 AM $0.00213
+0.18%
$1.96 million $316,417
Apr 9, 1 AM $0.00212
-0.07%
$1.95 million $321,243
Apr 9, 12 AM $0.00212
+0.07%
$1.96 million $327,882
Apr 8, 11 PM $0.00212
+0.03%
$1.95 million $330,264
Apr 8, 10 PM $0.00212
+0.00%
$1.95 million $335,912