HyperGPT Historical Data

HGPT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00211
-0.12%
$1.94 million $326,692
Apr 12, 11 PM $0.00211
-0.12%
$1.95 million $321,100
Apr 12, 10 PM $0.00212
+0.13%
$1.95 million $321,333
Apr 12, 9 PM $0.00211
-0.18%
$1.95 million $323,675
Apr 12, 8 PM $0.00212
-0.02%
$1.95 million $334,593
Apr 12, 7 PM $0.00212
+0.19%
$1.95 million $334,018
Apr 12, 6 PM $0.00211
-0.53%
$1.95 million $327,319
Apr 12, 5 PM $0.00213
-0.30%
$1.96 million $319,297
Apr 12, 4 PM $0.00214
-0.07%
$1.97 million $316,607
Apr 12, 3 PM $0.00214
-0.20%
$1.97 million $312,025
Apr 12, 2 PM $0.00214
+0.02%
$1.97 million $318,483
Apr 12, 1 PM $0.00214
+0.18%
$1.97 million $331,451
Apr 12, 12 PM $0.00214
+0.01%
$1.97 million $332,549
Apr 12, 11 AM $0.00214
-0.06%
$1.97 million $327,631
Apr 12, 10 AM $0.00214
+0.04%
$1.97 million $325,446
Apr 12, 9 AM $0.00214
-0.17%
$1.97 million $320,677
Apr 12, 8 AM $0.00214
+0.04%
$1.97 million $318,648
Apr 12, 7 AM $0.00214
-0.07%
$1.97 million $323,393
Apr 12, 6 AM $0.00214
-0.13%
$1.98 million $337,005
Apr 12, 5 AM $0.00215
+0.10%
$1.98 million $348,699
Apr 12, 4 AM $0.00215
-0.35%
$1.98 million $345,587
Apr 12, 3 AM $0.00215
-0.11%
$1.98 million $335,931
Apr 12, 2 AM $0.00215
-0.09%
$1.98 million $331,770
Apr 12, 1 AM $0.00216
-0.06%
$1.99 million $330,288
Apr 12, 12 AM $0.00216
-0.03%
$1.99 million $325,610
Apr 11, 11 PM $0.00216
+0.00%
$1.99 million $331,889
Apr 11, 10 PM $0.00216
+0.03%
$1.99 million $332,154
Apr 11, 9 PM $0.00216
-0.10%
$1.99 million $336,719
Apr 11, 8 PM $0.00216
-0.16%
$1.99 million $333,323
Apr 11, 7 PM $0.00216
-0.02%
$1.99 million $338,563
Apr 11, 6 PM $0.00216
+0.06%
$1.99 million $341,474
Apr 11, 5 PM $0.00216
+0.21%
$1.99 million $336,904
Apr 11, 4 PM $0.00216
+1.74%
$1.99 million $346,591
Apr 11, 3 PM $0.00212
-0.11%
$1.95 million $362,510
Apr 11, 2 PM $0.00212
-0.03%
$1.96 million $368,338
Apr 11, 1 PM $0.00212
+0.78%
$1.96 million $360,646
Apr 11, 12 PM $0.00211
-0.12%
$1.94 million $360,872
Apr 11, 11 AM $0.00211
-0.03%
$1.94 million $362,936
Apr 11, 10 AM $0.00211
-0.09%
$1.95 million $362,391
Apr 11, 9 AM $0.00211
-2.61%
$1.95 million $359,760
Apr 11, 8 AM $0.00217
+0.00%
$2 million $356,347
Apr 11, 7 AM $0.00217
-0.03%
$2 million $347,933
Apr 11, 6 AM $0.00217
+0.31%
$2 million $334,232
Apr 11, 5 AM $0.00216
-0.03%
$1.99 million $324,147
Apr 11, 4 AM $0.00216
+0.07%
$1.99 million $327,933
Apr 11, 3 AM $0.00216
-0.21%
$1.99 million $338,039
Apr 11, 2 AM $0.00217
+0.15%
$1.99 million $338,115
Apr 11, 1 AM $0.00216
-0.28%
$1.99 million $335,321
Apr 11, 12 AM $0.00216
+0.06%
$1.99 million $332,384
Apr 10, 11 PM $0.00216
-0.35%
$1.99 million $326,667