HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00124
-2.50%
$1.24 million $227,693
Aug 20, 11 AM $0.00127
-1.71%
$1.27 million $228,762
Aug 20, 10 AM $0.00129
-0.06%
$1.29 million $217,768
Aug 20, 9 AM $0.00129
+0.07%
$1.29 million $219,677
Aug 20, 8 AM $0.00129
+1.88%
$1.29 million $214,858
Aug 20, 7 AM $0.00127
+0.28%
$1.27 million $210,573
Aug 20, 6 AM $0.00127
+0.94%
$1.27 million $210,255
Aug 20, 5 AM $0.00125
+0.20%
$1.25 million $211,558
Aug 20, 4 AM $0.00125
+0.61%
$1.25 million $214,613
Aug 20, 3 AM $0.00124
+0.04%
$1.24 million $217,359
Aug 20, 2 AM $0.00124
+0.57%
$1.24 million $220,981
Aug 20, 1 AM $0.00124
+0.02%
$1.24 million $223,130
Aug 20, 12 AM $0.00124
-0.06%
$1.24 million $224,111
Aug 19, 11 PM $0.00124
-0.02%
$1.24 million $221,503
Aug 19, 10 PM $0.00124
-0.65%
$1.24 million $215,822
Aug 19, 9 PM $0.00124
+3.54%
$1.24 million $212,834
Aug 19, 8 PM $0.0012
+1.89%
$1.2 million $202,030
Aug 19, 7 PM $0.00118
+0.29%
$1.18 million $197,905
Aug 19, 6 PM $0.00117
+0.49%
$1.17 million $196,421
Aug 19, 5 PM $0.00117
-0.51%
$1.17 million $195,809
Aug 19, 4 PM $0.00118
-0.04%
$1.18 million $201,492
Aug 19, 3 PM $0.00118
-0.80%
$1.18 million $212,661
Aug 19, 2 PM $0.00118
+2.46%
$1.18 million $213,118
Aug 19, 1 PM $0.00116
-0.27%
$1.16 million $209,940
Aug 19, 12 PM $0.00116
+1.34%
$1.16 million $206,221
Aug 19, 11 AM $0.00114
+0.25%
$1.14 million $204,078
Aug 19, 10 AM $0.00114
-0.09%
$1.14 million $200,218
Aug 19, 9 AM $0.00114
-0.15%
$1.14 million $198,414
Aug 19, 8 AM $0.00114
+0.45%
$1.14 million $195,777
Aug 19, 7 AM $0.00114
-0.15%
$1.14 million $191,157
Aug 19, 6 AM $0.00114
+0.14%
$1.14 million $189,534
Aug 19, 5 AM $0.00114
-0.24%
$1.14 million $188,301
Aug 19, 4 AM $0.00114
+0.05%
$1.14 million $190,647
Aug 19, 3 AM $0.00114
+0.05%
$1.14 million $194,152
Aug 19, 2 AM $0.00114
+0.13%
$1.14 million $189,867
Aug 19, 1 AM $0.00114
-0.25%
$1.14 million $197,881
Aug 19, 12 AM $0.00114
-0.06%
$1.14 million $201,067
Aug 18, 11 PM $0.00114
-0.05%
$1.14 million $198,061
Aug 18, 10 PM $0.00114
-0.06%
$1.14 million $194,594
Aug 18, 9 PM $0.00114
+0.19%
$1.14 million $192,040
Aug 18, 8 PM $0.00114
-0.02%
$1.14 million $189,573
Aug 18, 7 PM $0.00114
-0.03%
$1.14 million $197,789
Aug 18, 6 PM $0.00114
+0.35%
$1.14 million $200,296
Aug 18, 5 PM $0.00114
-0.29%
$1.14 million $199,010
Aug 18, 4 PM $0.00114
+0.02%
$1.14 million $189,702
Aug 18, 3 PM $0.00114
+0.23%
$1.14 million $179,319
Aug 18, 2 PM $0.00114
+0.74%
$1.14 million $180,768
Aug 18, 1 PM $0.00113
+0.14%
$1.13 million $181,990
Aug 18, 12 PM $0.00113
-0.06%
$1.13 million $186,306
Aug 18, 11 AM $0.00113
+0.25%
$1.13 million $187,761