HyperGPT Historical Data

HGPT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.00215
-0.01%
$1.98 million $253,596
Apr 15, 1 AM $0.00215
+0.19%
$1.98 million $268,509
Apr 15, 12 AM $0.00215
-0.14%
$1.98 million $281,011
Apr 14, 11 PM $0.00215
+0.64%
$1.98 million $295,199
Apr 14, 10 PM $0.00214
-0.03%
$1.97 million $311,175
Apr 14, 9 PM $0.00214
+0.04%
$1.97 million $326,209
Apr 14, 8 PM $0.00214
-0.02%
$1.97 million $337,767
Apr 14, 7 PM $0.00214
-0.26%
$1.97 million $339,703
Apr 14, 6 PM $0.00214
+0.08%
$1.97 million $339,916
Apr 14, 5 PM $0.00214
-0.02%
$1.97 million $337,202
Apr 14, 4 PM $0.00214
-0.09%
$1.97 million $328,104
Apr 14, 3 PM $0.00214
+0.07%
$1.97 million $321,517
Apr 14, 2 PM $0.00214
+0.07%
$1.97 million $327,968
Apr 14, 1 PM $0.00214
+0.04%
$1.97 million $348,624
Apr 14, 12 PM $0.00214
-0.01%
$1.97 million $358,840
Apr 14, 11 AM $0.00214
+0.01%
$1.97 million $361,062
Apr 14, 10 AM $0.00214
+0.07%
$1.97 million $363,324
Apr 14, 9 AM $0.00214
-0.08%
$1.97 million $369,504
Apr 14, 8 AM $0.00214
+0.01%
$1.97 million $374,028
Apr 14, 7 AM $0.00214
+0.08%
$1.97 million $375,973
Apr 14, 6 AM $0.00214
+0.20%
$1.97 million $375,909
Apr 14, 5 AM $0.00214
+0.96%
$1.97 million $377,950
Apr 14, 4 AM $0.00212
+0.01%
$1.95 million $379,615
Apr 14, 3 AM $0.00212
+0.03%
$1.95 million $384,303
Apr 14, 2 AM $0.00212
-0.07%
$1.95 million $384,512
Apr 14, 1 AM $0.00212
-0.36%
$1.95 million $377,530
Apr 14, 12 AM $0.00212
+0.73%
$1.96 million $378,707
Apr 13, 11 PM $0.00211
+0.12%
$1.94 million $371,201
Apr 13, 10 PM $0.00211
+0.03%
$1.94 million $356,323
Apr 13, 9 PM $0.00211
+0.12%
$1.94 million $341,224
Apr 13, 8 PM $0.0021
+0.03%
$1.94 million $330,573
Apr 13, 7 PM $0.0021
-0.13%
$1.94 million $332,610
Apr 13, 6 PM $0.00211
+0.13%
$1.94 million $339,870
Apr 13, 5 PM $0.0021
+0.18%
$1.94 million $359,107
Apr 13, 4 PM $0.0021
+0.03%
$1.93 million $372,137
Apr 13, 3 PM $0.0021
+0.10%
$1.93 million $372,447
Apr 13, 2 PM $0.0021
-0.08%
$1.93 million $364,100
Apr 13, 1 PM $0.0021
+0.11%
$1.93 million $343,326
Apr 13, 12 PM $0.0021
+0.07%
$1.93 million $333,402
Apr 13, 11 AM $0.0021
+0.15%
$1.93 million $338,357
Apr 13, 10 AM $0.00209
+0.40%
$1.93 million $340,812
Apr 13, 9 AM $0.00208
-0.03%
$1.92 million $340,674
Apr 13, 8 AM $0.00208
+0.05%
$1.92 million $341,482
Apr 13, 7 AM $0.00208
+0.01%
$1.92 million $333,251
Apr 13, 6 AM $0.00208
-0.51%
$1.92 million $325,081
Apr 13, 5 AM $0.00209
+0.02%
$1.93 million $320,707
Apr 13, 4 AM $0.00209
+0.22%
$1.93 million $324,646
Apr 13, 3 AM $0.00209
-1.21%
$1.92 million $332,448
Apr 13, 2 AM $0.00211
+0.02%
$1.95 million $338,940
Apr 13, 1 AM $0.00211
+0.17%
$1.95 million $334,084