HyperGPT Historical Data

HGPT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.00241
-0.08%
$2.22 million $329,117
Apr 17, 2 AM $0.00241
-0.39%
$2.22 million $335,250
Apr 17, 1 AM $0.00242
+0.11%
$2.23 million $338,819
Apr 17, 12 AM $0.00242
+0.25%
$2.23 million $344,866
Apr 16, 11 PM $0.00241
+0.73%
$2.22 million $347,930
Apr 16, 10 PM $0.0024
+0.34%
$2.21 million $348,578
Apr 16, 9 PM $0.00239
+2.84%
$2.2 million $344,806
Apr 16, 8 PM $0.00232
+4.59%
$2.14 million $336,721
Apr 16, 7 PM $0.00222
+2.96%
$2.04 million $341,688
Apr 16, 6 PM $0.00216
-0.02%
$1.99 million $336,897
Apr 16, 5 PM $0.00216
-0.01%
$1.99 million $341,759
Apr 16, 4 PM $0.00216
+0.39%
$1.99 million $349,294
Apr 16, 3 PM $0.00215
-0.04%
$1.98 million $352,242
Apr 16, 2 PM $0.00215
+0.06%
$1.98 million $345,897
Apr 16, 1 PM $0.00215
+0.53%
$1.98 million $340,848
Apr 16, 12 PM $0.00214
-0.02%
$1.97 million $326,713
Apr 16, 11 AM $0.00214
-0.02%
$1.97 million $325,717
Apr 16, 10 AM $0.00214
+0.37%
$1.97 million $324,002
Apr 16, 9 AM $0.00213
+0.38%
$1.96 million $323,310
Apr 16, 8 AM $0.00212
-0.12%
$1.95 million $323,756
Apr 16, 7 AM $0.00212
-0.20%
$1.96 million $337,087
Apr 16, 6 AM $0.00213
-0.41%
$1.96 million $340,544
Apr 16, 5 AM $0.00214
+0.00%
$1.97 million $340,687
Apr 16, 4 AM $0.00214
+0.07%
$1.97 million $345,257
Apr 16, 3 AM $0.00214
-0.17%
$1.97 million $350,831
Apr 16, 2 AM $0.00214
-0.04%
$1.97 million $345,800
Apr 16, 1 AM $0.00214
-0.15%
$1.97 million $342,743
Apr 16, 12 AM $0.00214
-0.51%
$1.97 million $339,407
Apr 15, 11 PM $0.00215
+0.29%
$1.98 million $334,566
Apr 15, 10 PM $0.00215
+0.09%
$1.98 million $329,121
Apr 15, 9 PM $0.00215
-0.09%
$1.98 million $327,004
Apr 15, 8 PM $0.00215
+0.48%
$1.98 million $327,668
Apr 15, 7 PM $0.00214
-0.06%
$1.97 million $316,738
Apr 15, 6 PM $0.00214
+0.06%
$1.97 million $315,855
Apr 15, 5 PM $0.00214
-0.66%
$1.97 million $309,757
Apr 15, 4 PM $0.00215
+0.04%
$1.98 million $308,588
Apr 15, 3 PM $0.00215
-0.44%
$1.98 million $309,858
Apr 15, 2 PM $0.00216
+0.35%
$1.99 million $311,555
Apr 15, 1 PM $0.00215
+0.08%
$1.98 million $312,014
Apr 15, 12 PM $0.00215
+0.05%
$1.98 million $313,086
Apr 15, 11 AM $0.00215
+0.03%
$1.98 million $304,088
Apr 15, 10 AM $0.00215
+0.08%
$1.98 million $301,091
Apr 15, 9 AM $0.00215
+0.14%
$1.98 million $299,292
Apr 15, 8 AM $0.00215
-0.06%
$1.98 million $293,247
Apr 15, 7 AM $0.00215
-0.07%
$1.98 million $284,882
Apr 15, 6 AM $0.00215
+0.04%
$1.98 million $284,037
Apr 15, 5 AM $0.00215
+0.09%
$1.98 million $275,471
Apr 15, 4 AM $0.00215
-0.11%
$1.98 million $262,767
Apr 15, 3 AM $0.00215
+0.06%
$1.98 million $251,052
Apr 15, 2 AM $0.00215
-0.01%
$1.98 million $253,596