HyperGPT Historical Data

HGPT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00237
+0.08%
$2.18 million $381,886
Apr 19, 3 AM $0.00237
+0.07%
$2.18 million $381,662
Apr 19, 2 AM $0.00237
-0.07%
$2.18 million $377,614
Apr 19, 1 AM $0.00237
-0.05%
$2.18 million $360,211
Apr 19, 12 AM $0.00237
+0.06%
$2.18 million $345,372
Apr 18, 11 PM $0.00237
+0.02%
$2.18 million $340,875
Apr 18, 10 PM $0.00237
-0.04%
$2.18 million $327,212
Apr 18, 9 PM $0.00237
-0.06%
$2.18 million $328,523
Apr 18, 8 PM $0.00237
+0.13%
$2.18 million $331,478
Apr 18, 7 PM $0.00237
+0.13%
$2.18 million $332,075
Apr 18, 6 PM $0.00236
-0.07%
$2.18 million $350,357
Apr 18, 5 PM $0.00237
-0.02%
$2.18 million $360,023
Apr 18, 4 PM $0.00237
+0.19%
$2.18 million $358,962
Apr 18, 3 PM $0.00236
-0.15%
$2.18 million $369,703
Apr 18, 2 PM $0.00237
+0.07%
$2.18 million $386,541
Apr 18, 1 PM $0.00236
-0.49%
$2.18 million $387,618
Apr 18, 12 PM $0.00238
+0.13%
$2.19 million $384,072
Apr 18, 11 AM $0.00237
-0.03%
$2.19 million $381,553
Apr 18, 10 AM $0.00237
-0.02%
$2.19 million $370,242
Apr 18, 9 AM $0.00237
-0.12%
$2.19 million $357,551
Apr 18, 8 AM $0.00238
-0.26%
$2.19 million $366,293
Apr 18, 7 AM $0.00238
-4.63%
$2.19 million $369,694
Apr 18, 6 AM $0.0025
-0.13%
$2.3 million $356,665
Apr 18, 5 AM $0.0025
+0.07%
$2.3 million $353,572
Apr 18, 4 AM $0.0025
-0.09%
$2.3 million $366,518
Apr 18, 3 AM $0.0025
+0.08%
$2.3 million $373,711
Apr 18, 2 AM $0.0025
-0.22%
$2.3 million $374,088
Apr 18, 1 AM $0.00251
-0.06%
$2.31 million $369,811
Apr 18, 12 AM $0.00251
+0.12%
$2.31 million $355,390
Apr 17, 11 PM $0.0025
+0.36%
$2.31 million $353,380
Apr 17, 10 PM $0.0025
+0.07%
$2.3 million $353,237
Apr 17, 9 PM $0.00249
+2.01%
$2.3 million $349,502
Apr 17, 8 PM $0.00244
+0.11%
$2.25 million $349,375
Apr 17, 7 PM $0.00244
+0.07%
$2.25 million $353,919
Apr 17, 6 PM $0.00244
+0.36%
$2.25 million $345,275
Apr 17, 5 PM $0.00243
-0.06%
$2.24 million $339,760
Apr 17, 4 PM $0.00243
-0.17%
$2.24 million $341,865
Apr 17, 3 PM $0.00244
-0.55%
$2.25 million $334,587
Apr 17, 2 PM $0.00245
+0.51%
$2.26 million $322,660
Apr 17, 1 PM $0.00244
-0.11%
$2.25 million $315,397
Apr 17, 12 PM $0.00244
+0.07%
$2.25 million $320,260
Apr 17, 11 AM $0.00244
+0.11%
$2.25 million $323,760
Apr 17, 10 AM $0.00244
-1.04%
$2.25 million $328,611
Apr 17, 9 AM $0.00246
-4.73%
$2.27 million $333,000
Apr 17, 8 AM $0.00259
+7.45%
$2.38 million $334,686
Apr 17, 7 AM $0.00241
+0.00%
$2.22 million $324,580
Apr 17, 6 AM $0.00241
-0.01%
$2.22 million $329,869
Apr 17, 5 AM $0.00241
-0.13%
$2.22 million $336,290
Apr 17, 4 AM $0.00241
+0.11%
$2.22 million $329,637
Apr 17, 3 AM $0.00241
-0.08%
$2.22 million $329,117