HyperGPT Historical Data

HGPT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.00243
+0.03%
$2.24 million $424,967
Apr 21, 4 AM $0.00243
-0.08%
$2.24 million $421,777
Apr 21, 3 AM $0.00243
+0.08%
$2.24 million $415,090
Apr 21, 2 AM $0.00243
+0.09%
$2.24 million $400,158
Apr 21, 1 AM $0.00243
+0.12%
$2.24 million $404,597
Apr 21, 12 AM $0.00243
-0.01%
$2.24 million $412,828
Apr 20, 11 PM $0.00243
-0.07%
$2.24 million $410,474
Apr 20, 10 PM $0.00243
+0.06%
$2.24 million $394,000
Apr 20, 9 PM $0.00243
+0.03%
$2.24 million $384,353
Apr 20, 8 PM $0.00243
+0.07%
$2.24 million $381,576
Apr 20, 7 PM $0.00243
+0.18%
$2.23 million $382,684
Apr 20, 6 PM $0.00242
+0.27%
$2.23 million $384,146
Apr 20, 5 PM $0.00241
+0.09%
$2.22 million $380,059
Apr 20, 4 PM $0.00241
-0.18%
$2.22 million $359,505
Apr 20, 3 PM $0.00242
-0.01%
$2.23 million $336,007
Apr 20, 2 PM $0.00242
+0.01%
$2.23 million $333,414
Apr 20, 1 PM $0.00242
+0.01%
$2.23 million $336,141
Apr 20, 12 PM $0.00242
+0.00%
$2.23 million $331,240
Apr 20, 11 AM $0.00242
-0.20%
$2.23 million $317,409
Apr 20, 10 AM $0.00242
+0.18%
$2.23 million $318,452
Apr 20, 9 AM $0.00242
+3.90%
$2.23 million $322,645
Apr 20, 8 AM $0.00233
+0.38%
$2.14 million $324,979
Apr 20, 7 AM $0.00232
+0.00%
$2.13 million $320,812
Apr 20, 6 AM $0.00232
-0.05%
$2.13 million $312,120
Apr 20, 5 AM $0.00232
+0.01%
$2.14 million $309,135
Apr 20, 4 AM $0.00232
+0.03%
$2.14 million $311,078
Apr 20, 3 AM $0.00232
+0.10%
$2.13 million $310,380
Apr 20, 2 AM $0.00232
+0.00%
$2.13 million $269,737
Apr 20, 1 AM $0.00232
-0.20%
$2.13 million $283,189
Apr 20, 12 AM $0.00232
+0.05%
$2.14 million $300,674
Apr 19, 11 PM $0.00232
+0.09%
$2.14 million $307,317
Apr 19, 10 PM $0.00232
-0.03%
$2.13 million $323,977
Apr 19, 9 PM $0.00232
-0.14%
$2.13 million $329,441
Apr 19, 8 PM $0.00232
-0.09%
$2.14 million $322,974
Apr 19, 7 PM $0.00232
+0.17%
$2.14 million $323,423
Apr 19, 6 PM $0.00232
-0.09%
$2.13 million $321,336
Apr 19, 5 PM $0.00232
+0.10%
$2.14 million $322,597
Apr 19, 4 PM $0.00232
-2.11%
$2.13 million $325,383
Apr 19, 3 PM $0.00237
+0.43%
$2.18 million $330,544
Apr 19, 2 PM $0.00236
+0.09%
$2.17 million $327,727
Apr 19, 1 PM $0.00235
-0.05%
$2.17 million $332,990
Apr 19, 12 PM $0.00235
+0.02%
$2.17 million $343,451
Apr 19, 11 AM $0.00235
+0.02%
$2.17 million $353,538
Apr 19, 10 AM $0.00235
+1.36%
$2.17 million $364,355
Apr 19, 9 AM $0.00232
-0.31%
$2.14 million $368,997
Apr 19, 8 AM $0.00233
-0.91%
$2.15 million $361,979
Apr 19, 7 AM $0.00235
-0.44%
$2.17 million $358,234
Apr 19, 6 AM $0.00237
-0.04%
$2.18 million $370,135
Apr 19, 5 AM $0.00237
+0.21%
$2.18 million $377,771
Apr 19, 4 AM $0.00237
+0.08%
$2.18 million $381,886