HyperGPT Historical Data

HGPT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00248
+0.00%
$2.29 million $409,990
Apr 23, 5 AM $0.00248
-0.04%
$2.29 million $412,244
Apr 23, 4 AM $0.00248
-0.14%
$2.29 million $416,183
Apr 23, 3 AM $0.00249
-0.06%
$2.29 million $422,441
Apr 23, 2 AM $0.00249
-1.35%
$2.29 million $420,877
Apr 23, 1 AM $0.00252
+0.14%
$2.32 million $411,820
Apr 23, 12 AM $0.00252
-0.20%
$2.32 million $396,734
Apr 22, 11 PM $0.00252
-0.67%
$2.32 million $397,921
Apr 22, 10 PM $0.00254
+0.10%
$2.34 million $403,413
Apr 22, 9 PM $0.00254
-0.44%
$2.34 million $398,991
Apr 22, 8 PM $0.00255
+0.14%
$2.35 million $388,407
Apr 22, 7 PM $0.00255
-0.06%
$2.35 million $383,246
Apr 22, 6 PM $0.00255
+0.02%
$2.35 million $378,351
Apr 22, 5 PM $0.00255
+0.31%
$2.35 million $374,421
Apr 22, 4 PM $0.00254
+0.03%
$2.34 million $374,984
Apr 22, 3 PM $0.00254
+0.16%
$2.34 million $368,899
Apr 22, 2 PM $0.00253
-0.25%
$2.33 million $370,685
Apr 22, 1 PM $0.00254
-0.45%
$2.34 million $371,545
Apr 22, 12 PM $0.00255
-1.03%
$2.35 million $376,952
Apr 22, 11 AM $0.00258
-1.32%
$2.38 million $383,287
Apr 22, 10 AM $0.00261
+5.68%
$2.41 million $384,497
Apr 22, 9 AM $0.00247
+1.39%
$2.28 million $364,077
Apr 22, 8 AM $0.00244
+0.01%
$2.25 million $346,702
Apr 22, 7 AM $0.00244
+0.06%
$2.25 million $318,781
Apr 22, 6 AM $0.00244
-0.24%
$2.24 million $311,142
Apr 22, 5 AM $0.00244
+0.00%
$2.25 million $314,949
Apr 22, 4 AM $0.00244
+0.09%
$2.25 million $316,438
Apr 22, 3 AM $0.00244
-0.03%
$2.25 million $319,999
Apr 22, 2 AM $0.00244
-0.20%
$2.25 million $332,001
Apr 22, 1 AM $0.00245
-0.18%
$2.25 million $338,517
Apr 22, 12 AM $0.00245
-0.34%
$2.26 million $343,560
Apr 21, 11 PM $0.00246
-0.04%
$2.27 million $345,019
Apr 21, 10 PM $0.00246
-0.15%
$2.27 million $357,224
Apr 21, 9 PM $0.00246
+0.01%
$2.27 million $362,415
Apr 21, 8 PM $0.00246
+0.08%
$2.27 million $370,471
Apr 21, 7 PM $0.00246
-0.13%
$2.27 million $366,974
Apr 21, 6 PM $0.00246
-0.14%
$2.27 million $363,729
Apr 21, 5 PM $0.00247
+0.11%
$2.27 million $366,128
Apr 21, 4 PM $0.00246
+0.21%
$2.27 million $388,230
Apr 21, 3 PM $0.00246
+1.45%
$2.26 million $404,046
Apr 21, 2 PM $0.00242
-0.47%
$2.23 million $403,566
Apr 21, 1 PM $0.00244
+0.36%
$2.24 million $402,319
Apr 21, 12 PM $0.00243
-0.23%
$2.24 million $404,732
Apr 21, 11 AM $0.00243
-0.10%
$2.24 million $412,218
Apr 21, 10 AM $0.00243
-0.01%
$2.24 million $408,893
Apr 21, 9 AM $0.00243
+0.00%
$2.24 million $408,530
Apr 21, 8 AM $0.00243
-0.11%
$2.24 million $410,230
Apr 21, 7 AM $0.00244
+0.14%
$2.25 million $417,778
Apr 21, 6 AM $0.00243
+0.10%
$2.24 million $425,882
Apr 21, 5 AM $0.00243
+0.03%
$2.24 million $424,967