HyperGPT Historical Data

HGPT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.00254
+0.42%
$2.34 million $394,627
Apr 25, 7 AM $0.00253
-0.07%
$2.33 million $393,046
Apr 25, 6 AM $0.00253
-0.15%
$2.33 million $393,774
Apr 25, 5 AM $0.00254
+0.13%
$2.34 million $392,234
Apr 25, 4 AM $0.00253
+0.06%
$2.33 million $395,115
Apr 25, 3 AM $0.00253
-0.02%
$2.33 million $389,551
Apr 25, 2 AM $0.00253
+0.14%
$2.33 million $371,713
Apr 25, 1 AM $0.00253
+0.04%
$2.33 million $355,500
Apr 25, 12 AM $0.00253
-0.04%
$2.33 million $351,588
Apr 24, 11 PM $0.00253
-0.17%
$2.33 million $340,116
Apr 24, 10 PM $0.00253
+0.07%
$2.33 million $337,980
Apr 24, 9 PM $0.00253
+0.10%
$2.33 million $360,456
Apr 24, 8 PM $0.00253
-0.23%
$2.33 million $381,791
Apr 24, 7 PM $0.00253
+0.17%
$2.33 million $381,732
Apr 24, 6 PM $0.00253
+0.15%
$2.33 million $381,982
Apr 24, 5 PM $0.00252
-0.19%
$2.33 million $381,539
Apr 24, 4 PM $0.00253
-0.07%
$2.33 million $366,586
Apr 24, 3 PM $0.00253
-0.04%
$2.33 million $357,215
Apr 24, 2 PM $0.00253
+0.11%
$2.33 million $354,134
Apr 24, 1 PM $0.00253
+0.19%
$2.33 million $354,047
Apr 24, 12 PM $0.00252
-0.11%
$2.33 million $350,106
Apr 24, 11 AM $0.00253
+0.15%
$2.33 million $356,525
Apr 24, 10 AM $0.00252
-0.21%
$2.32 million $369,303
Apr 24, 9 AM $0.00253
-0.03%
$2.33 million $373,379
Apr 24, 8 AM $0.00253
-0.22%
$2.33 million $387,870
Apr 24, 7 AM $0.00253
+0.37%
$2.33 million $397,296
Apr 24, 6 AM $0.00253
+0.01%
$2.33 million $394,014
Apr 24, 5 AM $0.00252
-0.02%
$2.33 million $391,002
Apr 24, 4 AM $0.00253
+0.50%
$2.33 million $384,568
Apr 24, 3 AM $0.00251
+0.52%
$2.31 million $382,389
Apr 24, 2 AM $0.0025
+0.01%
$2.3 million $387,039
Apr 24, 1 AM $0.0025
+0.07%
$2.3 million $397,906
Apr 24, 12 AM $0.0025
-0.14%
$2.3 million $413,315
Apr 23, 11 PM $0.0025
+0.02%
$2.3 million $415,471
Apr 23, 10 PM $0.0025
-0.04%
$2.3 million $407,937
Apr 23, 9 PM $0.0025
+0.04%
$2.3 million $392,313
Apr 23, 8 PM $0.0025
+0.08%
$2.3 million $382,939
Apr 23, 7 PM $0.0025
-0.11%
$2.3 million $380,731
Apr 23, 6 PM $0.0025
-0.05%
$2.3 million $375,694
Apr 23, 5 PM $0.0025
-0.02%
$2.31 million $373,072
Apr 23, 4 PM $0.0025
+0.02%
$2.31 million $375,047
Apr 23, 3 PM $0.0025
-0.22%
$2.31 million $380,064
Apr 23, 2 PM $0.00251
-0.09%
$2.31 million $378,924
Apr 23, 1 PM $0.00251
+0.10%
$2.31 million $380,206
Apr 23, 12 PM $0.00251
+0.04%
$2.31 million $382,640
Apr 23, 11 AM $0.00251
+1.06%
$2.31 million $374,669
Apr 23, 10 AM $0.00248
-0.09%
$2.29 million $361,347
Apr 23, 9 AM $0.00248
+0.03%
$2.29 million $376,536
Apr 23, 8 AM $0.00248
+0.05%
$2.29 million $380,060
Apr 23, 7 AM $0.00248
-0.04%
$2.29 million $403,632