HyperGPT Historical Data

HGPT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.00249
+0.00%
$2.29 million $414,605
Apr 27, 8 AM $0.00249
+1.16%
$2.29 million $412,331
Apr 27, 7 AM $0.00246
+1.09%
$2.27 million $396,929
Apr 27, 6 AM $0.00243
-0.01%
$2.24 million $377,107
Apr 27, 5 AM $0.00243
+0.06%
$2.24 million $362,423
Apr 27, 4 AM $0.00243
+0.03%
$2.24 million $364,573
Apr 27, 3 AM $0.00243
-0.19%
$2.24 million $372,992
Apr 27, 2 AM $0.00244
+0.15%
$2.24 million $375,132
Apr 27, 1 AM $0.00243
-0.13%
$2.24 million $378,409
Apr 27, 12 AM $0.00244
+0.36%
$2.24 million $381,479
Apr 26, 11 PM $0.00243
+0.41%
$2.24 million $385,942
Apr 26, 10 PM $0.00242
+0.09%
$2.23 million $388,421
Apr 26, 9 PM $0.00241
-0.05%
$2.22 million $387,090
Apr 26, 8 PM $0.00242
-0.24%
$2.23 million $384,576
Apr 26, 7 PM $0.00242
-0.15%
$2.23 million $353,123
Apr 26, 6 PM $0.00243
-0.03%
$2.23 million $340,289
Apr 26, 5 PM $0.00243
+0.69%
$2.23 million $342,630
Apr 26, 4 PM $0.00241
-0.11%
$2.22 million $338,661
Apr 26, 3 PM $0.00241
+0.07%
$2.22 million $338,127
Apr 26, 2 PM $0.00241
+0.15%
$2.22 million $342,793
Apr 26, 1 PM $0.00241
+0.12%
$2.22 million $337,791
Apr 26, 12 PM $0.0024
-0.06%
$2.21 million $340,238
Apr 26, 11 AM $0.0024
-0.03%
$2.21 million $341,710
Apr 26, 10 AM $0.00241
-0.05%
$2.22 million $343,640
Apr 26, 9 AM $0.00241
+0.22%
$2.22 million $340,420
Apr 26, 8 AM $0.0024
+0.07%
$2.21 million $336,652
Apr 26, 7 AM $0.0024
-0.01%
$2.21 million $335,996
Apr 26, 6 AM $0.0024
-0.06%
$2.21 million $338,750
Apr 26, 5 AM $0.0024
+0.02%
$2.21 million $337,883
Apr 26, 4 AM $0.0024
-0.18%
$2.21 million $326,724
Apr 26, 3 AM $0.0024
+0.17%
$2.22 million $326,109
Apr 26, 2 AM $0.0024
+0.07%
$2.21 million $343,028
Apr 26, 1 AM $0.0024
+0.00%
$2.21 million $353,736
Apr 26, 12 AM $0.0024
-0.53%
$2.21 million $353,845
Apr 25, 11 PM $0.00241
-0.34%
$2.22 million $364,335
Apr 25, 10 PM $0.00242
-0.33%
$2.23 million $371,677
Apr 25, 9 PM $0.00243
-5.23%
$2.24 million $368,108
Apr 25, 8 PM $0.00256
-0.03%
$2.36 million $363,621
Apr 25, 7 PM $0.00256
+0.00%
$2.36 million $372,243
Apr 25, 6 PM $0.00256
-0.02%
$2.36 million $384,413
Apr 25, 5 PM $0.00256
+0.97%
$2.36 million $388,678
Apr 25, 4 PM $0.00254
-0.12%
$2.34 million $401,676
Apr 25, 3 PM $0.00254
-0.02%
$2.34 million $405,695
Apr 25, 2 PM $0.00254
-0.14%
$2.34 million $404,578
Apr 25, 1 PM $0.00255
+0.04%
$2.35 million $405,824
Apr 25, 12 PM $0.00255
+0.01%
$2.34 million $402,253
Apr 25, 11 AM $0.00255
-0.34%
$2.34 million $397,402
Apr 25, 10 AM $0.00255
-0.10%
$2.35 million $389,981
Apr 25, 9 AM $0.00256
+0.59%
$2.36 million $393,328
Apr 25, 8 AM $0.00254
+0.42%
$2.34 million $394,627