HyperGPT Historical Data

HGPT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.00239
+0.01%
$2.2 million $368,512
Apr 29, 9 AM $0.00239
-0.12%
$2.2 million $385,903
Apr 29, 8 AM $0.00239
-0.08%
$2.2 million $391,637
Apr 29, 7 AM $0.00239
+0.07%
$2.21 million $394,600
Apr 29, 6 AM $0.00239
-0.12%
$2.21 million $399,676
Apr 29, 5 AM $0.0024
+0.13%
$2.21 million $420,987
Apr 29, 4 AM $0.00239
-0.02%
$2.21 million $427,649
Apr 29, 3 AM $0.00239
-0.14%
$2.21 million $410,486
Apr 29, 2 AM $0.0024
-0.05%
$2.21 million $397,309
Apr 29, 1 AM $0.0024
+0.01%
$2.21 million $391,732
Apr 29, 12 AM $0.0024
-0.04%
$2.21 million $394,433
Apr 28, 11 PM $0.0024
-0.16%
$2.21 million $401,712
Apr 28, 10 PM $0.0024
+0.11%
$2.21 million $407,960
Apr 28, 9 PM $0.0024
+0.07%
$2.21 million $399,536
Apr 28, 8 PM $0.0024
+0.02%
$2.21 million $388,264
Apr 28, 7 PM $0.0024
+0.60%
$2.21 million $374,278
Apr 28, 6 PM $0.00238
+0.02%
$2.2 million $369,587
Apr 28, 5 PM $0.00238
+0.20%
$2.2 million $364,033
Apr 28, 4 PM $0.00238
-0.17%
$2.19 million $360,328
Apr 28, 3 PM $0.00238
-0.02%
$2.19 million $366,806
Apr 28, 2 PM $0.00238
-0.21%
$2.2 million $363,803
Apr 28, 1 PM $0.00239
+0.46%
$2.2 million $365,582
Apr 28, 12 PM $0.00238
-2.92%
$2.19 million $372,261
Apr 28, 11 AM $0.00245
+0.06%
$2.26 million $373,168
Apr 28, 10 AM $0.00245
-0.03%
$2.25 million $381,756
Apr 28, 9 AM $0.00245
+0.00%
$2.25 million $370,687
Apr 28, 8 AM $0.00245
-1.73%
$2.25 million $366,169
Apr 28, 7 AM $0.00249
-0.02%
$2.3 million $380,316
Apr 28, 6 AM $0.00249
-0.03%
$2.3 million $396,062
Apr 28, 5 AM $0.00249
-0.37%
$2.3 million $391,936
Apr 28, 4 AM $0.0025
+0.19%
$2.3 million $389,113
Apr 28, 3 AM $0.0025
+0.15%
$2.3 million $386,198
Apr 28, 2 AM $0.00249
-0.15%
$2.3 million $387,015
Apr 28, 1 AM $0.0025
+0.04%
$2.3 million $388,634
Apr 28, 12 AM $0.00249
-0.09%
$2.3 million $382,345
Apr 27, 11 PM $0.0025
+0.08%
$2.3 million $369,373
Apr 27, 10 PM $0.00249
-0.07%
$2.3 million $356,665
Apr 27, 9 PM $0.0025
+0.04%
$2.3 million $365,301
Apr 27, 8 PM $0.00249
-0.07%
$2.3 million $376,432
Apr 27, 7 PM $0.0025
+0.05%
$2.3 million $412,196
Apr 27, 6 PM $0.00249
-0.03%
$2.3 million $425,099
Apr 27, 5 PM $0.00249
+0.06%
$2.3 million $426,065
Apr 27, 4 PM $0.00249
+0.07%
$2.3 million $434,753
Apr 27, 3 PM $0.00249
+0.02%
$2.29 million $425,286
Apr 27, 2 PM $0.00249
+0.00%
$2.29 million $425,797
Apr 27, 1 PM $0.00249
+0.10%
$2.29 million $426,277
Apr 27, 12 PM $0.00249
-0.05%
$2.29 million $419,750
Apr 27, 11 AM $0.00249
-0.01%
$2.29 million $422,805
Apr 27, 10 AM $0.00249
+0.01%
$2.29 million $418,631
Apr 27, 9 AM $0.00249
+0.00%
$2.29 million $414,605