HyperGPT Historical Data

HGPT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00226
+0.22%
$2.08 million $381,846
May 1, 11 AM $0.00225
-0.03%
$2.08 million $382,603
May 1, 10 AM $0.00226
-0.31%
$2.08 million $380,366
May 1, 9 AM $0.00226
-0.11%
$2.08 million $362,022
May 1, 8 AM $0.00227
+0.24%
$2.09 million $359,731
May 1, 7 AM $0.00226
+0.17%
$2.08 million $352,100
May 1, 6 AM $0.00226
-0.19%
$2.08 million $336,156
May 1, 5 AM $0.00226
+0.05%
$2.08 million $319,740
May 1, 4 AM $0.00226
+0.08%
$2.08 million $325,237
May 1, 3 AM $0.00226
-0.01%
$2.08 million $334,010
May 1, 2 AM $0.00226
-0.14%
$2.08 million $333,822
May 1, 1 AM $0.00226
-0.57%
$2.08 million $330,432
May 1, 12 AM $0.00228
+0.02%
$2.1 million $339,324
Apr 30, 11 PM $0.00227
+0.00%
$2.1 million $368,079
Apr 30, 10 PM $0.00227
+0.09%
$2.1 million $380,262
Apr 30, 9 PM $0.00227
-0.14%
$2.09 million $377,308
Apr 30, 8 PM $0.00228
-0.13%
$2.1 million $370,628
Apr 30, 7 PM $0.00228
-0.18%
$2.1 million $362,098
Apr 30, 6 PM $0.00228
-0.55%
$2.1 million $370,892
Apr 30, 5 PM $0.0023
-0.12%
$2.11 million $381,307
Apr 30, 4 PM $0.0023
-0.35%
$2.12 million $385,369
Apr 30, 3 PM $0.00231
+0.12%
$2.12 million $383,309
Apr 30, 2 PM $0.0023
-0.12%
$2.12 million $376,260
Apr 30, 1 PM $0.00231
-0.01%
$2.12 million $366,269
Apr 30, 12 PM $0.00231
-1.29%
$2.13 million $364,739
Apr 30, 11 AM $0.00234
-0.06%
$2.15 million $362,790
Apr 30, 10 AM $0.00234
-0.66%
$2.15 million $351,199
Apr 30, 9 AM $0.00235
+0.21%
$2.17 million $349,858
Apr 30, 8 AM $0.00235
-0.02%
$2.16 million $352,717
Apr 30, 7 AM $0.00235
-0.03%
$2.16 million $347,159
Apr 30, 6 AM $0.00235
+0.00%
$2.17 million $340,752
Apr 30, 5 AM $0.00235
-0.01%
$2.17 million $341,835
Apr 30, 4 AM $0.00235
+0.15%
$2.17 million $341,395
Apr 30, 3 AM $0.00235
+0.02%
$2.16 million $350,362
Apr 30, 2 AM $0.00235
-0.14%
$2.16 million $358,497
Apr 30, 1 AM $0.00235
+0.05%
$2.17 million $363,334
Apr 30, 12 AM $0.00235
-0.02%
$2.16 million $362,504
Apr 29, 11 PM $0.00235
+0.19%
$2.16 million $334,775
Apr 29, 10 PM $0.00235
-0.07%
$2.16 million $317,792
Apr 29, 9 PM $0.00234
+0.57%
$2.16 million $328,229
Apr 29, 8 PM $0.00233
-0.14%
$2.15 million $343,997
Apr 29, 7 PM $0.00233
-0.27%
$2.15 million $355,400
Apr 29, 6 PM $0.00234
+0.14%
$2.15 million $348,011
Apr 29, 5 PM $0.00234
-0.35%
$2.15 million $342,363
Apr 29, 4 PM $0.00234
+0.15%
$2.16 million $338,301
Apr 29, 3 PM $0.00234
+0.12%
$2.16 million $345,118
Apr 29, 2 PM $0.00234
+0.09%
$2.15 million $356,069
Apr 29, 1 PM $0.00234
+0.02%
$2.15 million $361,823
Apr 29, 12 PM $0.00234
-2.19%
$2.15 million $364,868
Apr 29, 11 AM $0.00239
-0.11%
$2.2 million $366,964