HyperGPT Historical Data

HGPT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00229
-0.06%
$2.29 million $361,371
May 3, 12 PM $0.00229
+0.11%
$2.29 million $349,180
May 3, 11 AM $0.00229
-0.06%
$2.29 million $346,617
May 3, 10 AM $0.00229
+0.12%
$2.29 million $345,360
May 3, 9 AM $0.00229
-0.03%
$2.29 million $345,785
May 3, 8 AM $0.00229
+0.06%
$2.29 million $352,382
May 3, 7 AM $0.00229
+0.02%
$2.29 million $353,026
May 3, 6 AM $0.00229
-0.03%
$2.29 million $357,314
May 3, 5 AM $0.00229
+0.10%
$2.29 million $365,843
May 3, 4 AM $0.00229
+0.00%
$2.29 million $359,444
May 3, 3 AM $0.00229
-0.11%
$2.29 million $351,990
May 3, 2 AM $0.00229
+0.19%
$2.29 million $344,994
May 3, 1 AM $0.00229
-0.20%
$2.29 million $340,160
May 3, 12 AM $0.00229
+0.03%
$2.29 million $342,490
May 2, 11 PM $0.00229
-0.01%
$2.11 million $347,819
May 2, 10 PM $0.00229
+0.02%
$2.11 million $340,889
May 2, 9 PM $0.00229
+0.00%
$2.11 million $339,554
May 2, 8 PM $0.00229
+0.12%
$2.11 million $335,727
May 2, 7 PM $0.00229
+0.04%
$2.11 million $331,460
May 2, 6 PM $0.00229
-0.16%
$2.11 million $320,945
May 2, 5 PM $0.00229
+0.26%
$2.11 million $307,573
May 2, 4 PM $0.00228
+0.70%
$2.1 million $312,563
May 2, 3 PM $0.00227
+0.02%
$2.09 million $319,901
May 2, 2 PM $0.00227
+0.06%
$2.09 million $318,716
May 2, 1 PM $0.00226
+0.13%
$2.09 million $319,004
May 2, 12 PM $0.00226
+0.64%
$2.08 million $327,798
May 2, 11 AM $0.00225
-0.09%
$2.07 million $328,549
May 2, 10 AM $0.00225
+0.04%
$2.07 million $341,145
May 2, 9 AM $0.00225
-0.12%
$2.07 million $355,608
May 2, 8 AM $0.00225
-0.06%
$2.07 million $353,327
May 2, 7 AM $0.00225
-0.01%
$2.07 million $366,096
May 2, 6 AM $0.00225
-0.80%
$2.07 million $378,803
May 2, 5 AM $0.00227
-0.03%
$2.09 million $382,624
May 2, 4 AM $0.00227
+0.06%
$2.09 million $380,369
May 2, 3 AM $0.00227
+0.10%
$2.09 million $380,617
May 2, 2 AM $0.00227
+0.38%
$2.09 million $384,422
May 2, 1 AM $0.00226
-0.06%
$2.08 million $388,049
May 2, 12 AM $0.00226
+0.02%
$2.08 million $384,419
May 1, 11 PM $0.00226
-0.01%
$2.08 million $378,346
May 1, 10 PM $0.00226
-0.02%
$2.08 million $384,408
May 1, 9 PM $0.00226
+0.21%
$2.08 million $386,957
May 1, 8 PM $0.00226
-0.53%
$2.08 million $391,938
May 1, 7 PM $0.00227
+0.04%
$2.09 million $403,247
May 1, 6 PM $0.00227
+0.06%
$2.09 million $405,922
May 1, 5 PM $0.00227
-5.19%
$2.09 million $408,571
May 1, 4 PM $0.00239
+2.73%
$2.2 million $401,270
May 1, 3 PM $0.00232
+1.69%
$2.14 million $392,792
May 1, 2 PM $0.00229
+1.36%
$2.11 million $391,002
May 1, 1 PM $0.00226
-0.18%
$2.08 million $382,954
May 1, 12 PM $0.00226
+0.22%
$2.08 million $381,846