HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00129
-0.23%
$1.29 million $223,832
Aug 22, 12 PM $0.0013
+0.78%
$1.3 million $223,118
Aug 22, 11 AM $0.00129
+0.69%
$1.29 million $223,901
Aug 22, 10 AM $0.00128
-0.91%
$1.28 million $229,620
Aug 22, 9 AM $0.00129
-0.25%
$1.29 million $234,812
Aug 22, 8 AM $0.00129
-0.52%
$1.29 million $225,880
Aug 22, 7 AM $0.0013
-0.15%
$1.3 million $224,311
Aug 22, 6 AM $0.00129
-0.41%
$1.29 million $223,005
Aug 22, 5 AM $0.0013
-4.47%
$1.3 million $223,011
Aug 22, 4 AM $0.00136
-0.16%
$1.36 million $219,506
Aug 22, 3 AM $0.00136
+1.80%
$1.36 million $204,682
Aug 22, 2 AM $0.00134
+1.48%
$1.34 million $194,540
Aug 22, 1 AM $0.00132
+0.14%
$1.32 million $196,504
Aug 22, 12 AM $0.00132
-0.01%
$1.32 million $209,366
Aug 21, 11 PM $0.00132
-1.15%
$1.32 million $213,046
Aug 21, 10 PM $0.00133
+0.92%
$1.33 million $208,158
Aug 21, 9 PM $0.00132
+2.54%
$1.32 million $204,530
Aug 21, 8 PM $0.00129
+0.70%
$1.29 million $204,136
Aug 21, 7 PM $0.00128
-1.13%
$1.28 million $201,471
Aug 21, 6 PM $0.00129
+0.28%
$1.29 million $197,068
Aug 21, 5 PM $0.00129
+0.08%
$1.29 million $184,764
Aug 21, 4 PM $0.00129
-0.04%
$1.29 million $180,942
Aug 21, 3 PM $0.00129
+0.08%
$1.29 million $185,931
Aug 21, 2 PM $0.00129
+0.66%
$1.29 million $194,154
Aug 21, 1 PM $0.00128
+0.17%
$1.28 million $200,094
Aug 21, 12 PM $0.00128
-0.05%
$1.28 million $200,526
Aug 21, 11 AM $0.00128
-0.44%
$1.28 million $203,089
Aug 21, 10 AM $0.00128
-0.46%
$1.28 million $207,856
Aug 21, 9 AM $0.00129
-1.37%
$1.29 million $200,955
Aug 21, 8 AM $0.00131
+2.82%
$1.31 million $203,951
Aug 21, 7 AM $0.00127
+0.32%
$1.27 million $210,151
Aug 21, 6 AM $0.00127
-1.30%
$1.27 million $212,814
Aug 21, 5 AM $0.00128
+1.27%
$1.28 million $212,686
Aug 21, 4 AM $0.00127
+0.18%
$1.27 million $212,047
Aug 21, 3 AM $0.00126
-0.40%
$1.26 million $211,282
Aug 21, 2 AM $0.00127
+0.32%
$1.27 million $209,951
Aug 21, 1 AM $0.00127
+1.09%
$1.27 million $207,417
Aug 21, 12 AM $0.00125
+0.50%
$1.25 million $195,969
Aug 20, 11 PM $0.00125
+0.45%
$1.25 million $197,111
Aug 20, 10 PM $0.00124
-0.16%
$1.24 million $206,397
Aug 20, 9 PM $0.00124
+0.16%
$1.24 million $209,913
Aug 20, 8 PM $0.00124
+0.18%
$1.24 million $222,830
Aug 20, 7 PM $0.00124
+0.28%
$1.24 million $226,022
Aug 20, 6 PM $0.00123
-0.65%
$1.23 million $227,571
Aug 20, 5 PM $0.00124
+0.17%
$1.24 million $230,082
Aug 20, 4 PM $0.00124
+0.42%
$1.24 million $233,183
Aug 20, 3 PM $0.00124
+0.52%
$1.24 million $231,934
Aug 20, 2 PM $0.00123
+0.00%
$1.23 million $228,193
Aug 20, 1 PM $0.00123
-0.67%
$1.23 million $225,434
Aug 20, 12 PM $0.00124
-2.50%
$1.24 million $227,693