HyperGPT Historical Data

HGPT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00247
-0.01%
$2.47 million $379,579
May 5, 1 PM $0.00247
+0.07%
$2.47 million $376,282
May 5, 12 PM $0.00247
+1.35%
$2.47 million $388,042
May 5, 11 AM $0.00244
+1.37%
$2.44 million $389,296
May 5, 10 AM $0.0024
+0.02%
$2.4 million $371,790
May 5, 9 AM $0.0024
+0.04%
$2.4 million $374,490
May 5, 8 AM $0.0024
+0.18%
$2.4 million $373,441
May 5, 7 AM $0.0024
+0.08%
$2.4 million $369,406
May 5, 6 AM $0.0024
+0.10%
$2.4 million $360,825
May 5, 5 AM $0.00239
-0.02%
$2.39 million $373,362
May 5, 4 AM $0.00239
-0.11%
$2.39 million $381,169
May 5, 3 AM $0.0024
-0.01%
$2.4 million $375,002
May 5, 2 AM $0.0024
-0.06%
$2.4 million $380,253
May 5, 1 AM $0.0024
+0.13%
$2.4 million $392,472
May 5, 12 AM $0.0024
+0.09%
$2.4 million $395,354
May 4, 11 PM $0.00239
-0.13%
$2.39 million $397,072
May 4, 10 PM $0.0024
-0.03%
$2.4 million $381,197
May 4, 9 PM $0.0024
-0.10%
$2.4 million $381,598
May 4, 8 PM $0.0024
-0.11%
$2.4 million $402,014
May 4, 7 PM $0.0024
+0.16%
$2.4 million $401,264
May 4, 6 PM $0.0024
-0.41%
$2.4 million $389,386
May 4, 5 PM $0.00241
-0.45%
$2.41 million $400,702
May 4, 4 PM $0.00242
-0.43%
$2.42 million $405,743
May 4, 3 PM $0.00243
+1.04%
$2.43 million $409,310
May 4, 2 PM $0.0024
+0.87%
$2.4 million $418,748
May 4, 1 PM $0.00238
+0.01%
$2.38 million $438,125
May 4, 12 PM $0.00238
-0.92%
$2.38 million $427,478
May 4, 11 AM $0.00241
+0.05%
$2.41 million $415,614
May 4, 10 AM $0.0024
-1.60%
$2.4 million $415,961
May 4, 9 AM $0.00244
+0.05%
$2.44 million $411,138
May 4, 8 AM $0.00244
+0.03%
$2.44 million $410,219
May 4, 7 AM $0.00244
+0.13%
$2.44 million $413,067
May 4, 6 AM $0.00244
-0.09%
$2.44 million $415,943
May 4, 5 AM $0.00244
-0.24%
$2.44 million $407,738
May 4, 4 AM $0.00245
-0.10%
$2.45 million $404,454
May 4, 3 AM $0.00245
+0.05%
$2.45 million $409,125
May 4, 2 AM $0.00245
-0.22%
$2.45 million $409,548
May 4, 1 AM $0.00245
+0.01%
$2.45 million $403,066
May 4, 12 AM $0.00245
-0.02%
$2.45 million $400,959
May 3, 11 PM $0.00245
+0.21%
$2.45 million $401,699
May 3, 10 PM $0.00245
+6.57%
$2.45 million $415,001
May 3, 9 PM $0.00229
+0.07%
$2.29 million $401,248
May 3, 8 PM $0.00229
+0.03%
$2.29 million $382,856
May 3, 7 PM $0.00229
-0.71%
$2.29 million $374,979
May 3, 6 PM $0.00231
-0.01%
$2.31 million $379,256
May 3, 5 PM $0.00231
-0.07%
$2.31 million $376,574
May 3, 4 PM $0.00231
-0.14%
$2.31 million $370,857
May 3, 3 PM $0.00231
-1.17%
$2.31 million $369,251
May 3, 2 PM $0.00234
+2.05%
$2.34 million $369,526
May 3, 1 PM $0.00229
-0.06%
$2.29 million $361,371