HyperGPT Historical Data

HGPT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.00241
+0.05%
$2.41 million $390,769
May 7, 3 PM $0.00241
+0.11%
$2.41 million $408,569
May 7, 2 PM $0.0024
-0.09%
$2.4 million $438,942
May 7, 1 PM $0.00241
-0.05%
$2.41 million $448,572
May 7, 12 PM $0.00241
+0.24%
$2.41 million $456,394
May 7, 11 AM $0.00241
+0.39%
$2.41 million $468,479
May 7, 10 AM $0.0024
-1.12%
$2.4 million $461,892
May 7, 9 AM $0.00243
+0.93%
$2.43 million $457,207
May 7, 8 AM $0.0024
-0.07%
$2.4 million $457,301
May 7, 7 AM $0.00241
+0.51%
$2.41 million $465,632
May 7, 6 AM $0.00239
-0.07%
$2.39 million $471,616
May 7, 5 AM $0.0024
+0.13%
$2.4 million $473,467
May 7, 4 AM $0.00239
-0.09%
$2.39 million $471,518
May 7, 3 AM $0.0024
+0.04%
$2.4 million $472,179
May 7, 2 AM $0.00239
-0.07%
$2.39 million $455,637
May 7, 1 AM $0.0024
+0.05%
$2.4 million $458,451
May 7, 12 AM $0.00239
-0.14%
$2.39 million $469,760
May 6, 11 PM $0.0024
-3.87%
$2.4 million $468,184
May 6, 10 PM $0.0025
+0.09%
$2.5 million $445,004
May 6, 9 PM $0.0025
+0.10%
$2.5 million $451,220
May 6, 8 PM $0.00249
-0.03%
$2.49 million $446,868
May 6, 7 PM $0.0025
-0.30%
$2.5 million $443,717
May 6, 6 PM $0.0025
+0.08%
$2.5 million $442,293
May 6, 5 PM $0.0025
+0.56%
$2.5 million $446,813
May 6, 4 PM $0.00249
-0.20%
$2.49 million $460,105
May 6, 3 PM $0.00249
-0.39%
$2.49 million $463,437
May 6, 2 PM $0.0025
-0.38%
$2.5 million $442,135
May 6, 1 PM $0.00251
-0.25%
$2.51 million $423,736
May 6, 12 PM $0.00252
-7.50%
$2.52 million $421,198
May 6, 11 AM $0.00272
+2.73%
$2.72 million $420,282
May 6, 10 AM $0.00265
-0.60%
$2.65 million $433,190
May 6, 9 AM $0.00266
+0.16%
$2.66 million $440,044
May 6, 8 AM $0.00266
+0.41%
$2.66 million $434,757
May 6, 7 AM $0.00265
-0.81%
$2.65 million $428,223
May 6, 6 AM $0.00268
-3.50%
$2.68 million $430,390
May 6, 5 AM $0.00277
+0.14%
$2.77 million $429,569
May 6, 4 AM $0.00277
+6.14%
$2.77 million $432,099
May 6, 3 AM $0.00261
+0.37%
$2.61 million $426,007
May 6, 2 AM $0.0026
+0.10%
$2.6 million $428,118
May 6, 1 AM $0.0026
-0.02%
$2.6 million $419,806
May 6, 12 AM $0.0026
+4.89%
$2.6 million $406,009
May 5, 11 PM $0.00247
+0.11%
$2.47 million $385,749
May 5, 10 PM $0.00247
+0.94%
$2.47 million $398,135
May 5, 9 PM $0.00245
-0.02%
$2.45 million $389,498
May 5, 8 PM $0.00245
+0.04%
$2.45 million $389,745
May 5, 7 PM $0.00245
+0.15%
$2.45 million $404,205
May 5, 6 PM $0.00245
+0.00%
$2.45 million $422,143
May 5, 5 PM $0.00245
+0.05%
$2.45 million $421,781
May 5, 4 PM $0.00244
-1.05%
$2.44 million $411,777
May 5, 3 PM $0.00247
-0.08%
$2.47 million $393,370