HyperGPT Historical Data

HGPT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00244
-0.11%
$2.44 million $349,250
May 9, 4 PM $0.00244
-0.14%
$2.44 million $343,824
May 9, 3 PM $0.00245
-0.13%
$2.45 million $336,330
May 9, 2 PM $0.00245
+0.02%
$2.45 million $338,288
May 9, 1 PM $0.00245
+1.20%
$2.45 million $337,254
May 9, 12 PM $0.00242
+0.02%
$2.42 million $345,490
May 9, 11 AM $0.00242
+0.03%
$2.42 million $337,625
May 9, 10 AM $0.00242
-0.05%
$2.42 million $328,422
May 9, 9 AM $0.00242
-0.08%
$2.42 million $313,490
May 9, 8 AM $0.00242
-0.06%
$2.42 million $307,094
May 9, 7 AM $0.00242
-0.42%
$2.42 million $287,353
May 9, 6 AM $0.00243
-0.35%
$2.43 million $270,811
May 9, 5 AM $0.00244
+0.02%
$2.44 million $279,354
May 9, 4 AM $0.00244
+0.80%
$2.44 million $289,333
May 9, 3 AM $0.00242
+0.26%
$2.42 million $293,234
May 9, 2 AM $0.00242
-0.13%
$2.42 million $296,903
May 9, 1 AM $0.00242
-0.02%
$2.42 million $301,629
May 9, 12 AM $0.00242
+0.03%
$2.42 million $309,823
May 8, 11 PM $0.00242
+0.13%
$2.42 million $315,767
May 8, 10 PM $0.00242
-0.02%
$2.42 million $322,647
May 8, 9 PM $0.00242
+0.01%
$2.42 million $345,966
May 8, 8 PM $0.00242
+0.01%
$2.42 million $361,868
May 8, 7 PM $0.00242
-0.05%
$2.42 million $373,257
May 8, 6 PM $0.00242
-0.20%
$2.42 million $428,525
May 8, 5 PM $0.00242
+0.12%
$2.42 million $432,024
May 8, 4 PM $0.00242
-0.05%
$2.42 million $431,268
May 8, 3 PM $0.00242
-0.08%
$2.42 million $424,912
May 8, 2 PM $0.00242
+0.05%
$2.42 million $417,765
May 8, 1 PM $0.00242
+0.29%
$2.42 million $424,805
May 8, 12 PM $0.00241
+0.20%
$2.41 million $413,994
May 8, 11 AM $0.00241
+0.04%
$2.41 million $416,106
May 8, 10 AM $0.00241
+0.18%
$2.41 million $422,305
May 8, 9 AM $0.00241
+0.06%
$2.41 million $428,049
May 8, 8 AM $0.0024
+0.10%
$2.4 million $432,694
May 8, 7 AM $0.0024
-0.14%
$2.4 million $434,491
May 8, 6 AM $0.0024
-0.01%
$2.4 million $429,988
May 8, 5 AM $0.0024
-1.15%
$2.4 million $410,786
May 8, 4 AM $0.00243
-0.07%
$2.43 million $400,348
May 8, 3 AM $0.00243
-0.01%
$2.43 million $400,588
May 8, 2 AM $0.00244
+0.13%
$2.44 million $409,044
May 8, 1 AM $0.00243
+0.54%
$2.43 million $408,981
May 8, 12 AM $0.00242
+0.06%
$2.42 million $404,103
May 7, 11 PM $0.00242
-0.05%
$2.42 million $417,624
May 7, 10 PM $0.00242
+0.09%
$2.42 million $438,758
May 7, 9 PM $0.00242
-0.52%
$2.42 million $423,136
May 7, 8 PM $0.00243
+1.28%
$2.43 million $401,526
May 7, 7 PM $0.0024
-0.22%
$2.4 million $391,382
May 7, 6 PM $0.0024
-0.25%
$2.4 million $390,326
May 7, 5 PM $0.00241
-0.02%
$2.41 million $389,653
May 7, 4 PM $0.00241
+0.05%
$2.41 million $390,769