HyperGPT Historical Data

HGPT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.00254
+5.51%
$2.54 million $361,206
May 11, 5 PM $0.00241
+0.52%
$2.41 million $366,632
May 11, 4 PM $0.0024
+0.66%
$2.4 million $374,955
May 11, 3 PM $0.00238
+0.05%
$2.38 million $367,364
May 11, 2 PM $0.00238
+0.14%
$2.38 million $373,816
May 11, 1 PM $0.00238
-0.11%
$2.38 million $374,541
May 11, 12 PM $0.00238
+0.42%
$2.38 million $362,955
May 11, 11 AM $0.00237
+2.63%
$2.37 million $372,781
May 11, 10 AM $0.00231
-0.66%
$2.31 million $379,210
May 11, 9 AM $0.00233
-0.26%
$2.33 million $373,515
May 11, 8 AM $0.00233
-0.88%
$2.33 million $366,326
May 11, 7 AM $0.00235
+0.13%
$2.35 million $355,917
May 11, 6 AM $0.00235
-1.57%
$2.35 million $338,020
May 11, 5 AM $0.00239
-0.80%
$2.39 million $328,870
May 11, 4 AM $0.00241
-0.13%
$2.41 million $324,417
May 11, 3 AM $0.00241
-0.96%
$2.41 million $325,965
May 11, 2 AM $0.00243
-0.07%
$2.43 million $334,693
May 11, 1 AM $0.00243
+0.01%
$2.43 million $343,239
May 11, 12 AM $0.00243
+0.08%
$2.43 million $353,587
May 10, 11 PM $0.00243
+1.43%
$2.43 million $354,328
May 10, 10 PM $0.00239
-2.11%
$2.39 million $353,358
May 10, 9 PM $0.00245
+0.43%
$2.45 million $359,949
May 10, 8 PM $0.00244
+0.95%
$2.44 million $379,629
May 10, 7 PM $0.00241
+0.16%
$2.41 million $383,176
May 10, 6 PM $0.00241
+0.44%
$2.41 million $384,945
May 10, 5 PM $0.0024
-0.07%
$2.4 million $377,187
May 10, 4 PM $0.0024
-0.05%
$2.4 million $372,450
May 10, 3 PM $0.0024
+0.01%
$2.4 million $383,640
May 10, 2 PM $0.0024
+0.03%
$2.4 million $382,403
May 10, 1 PM $0.0024
+0.02%
$2.4 million $373,652
May 10, 12 PM $0.0024
-0.23%
$2.4 million $378,075
May 10, 11 AM $0.00241
+0.48%
$2.41 million $380,676
May 10, 10 AM $0.00239
-0.84%
$2.39 million $378,321
May 10, 9 AM $0.00241
-0.10%
$2.41 million $381,356
May 10, 8 AM $0.00242
+0.06%
$2.42 million $383,691
May 10, 7 AM $0.00241
-0.06%
$2.41 million $391,424
May 10, 6 AM $0.00242
+0.01%
$2.42 million $406,768
May 10, 5 AM $0.00242
-0.18%
$2.42 million $411,673
May 10, 4 AM $0.00242
+0.13%
$2.42 million $417,876
May 10, 3 AM $0.00242
-0.03%
$2.42 million $424,285
May 10, 2 AM $0.00242
+0.06%
$2.42 million $416,047
May 10, 1 AM $0.00242
-0.04%
$2.42 million $403,097
May 10, 12 AM $0.00242
-0.26%
$2.42 million $391,378
May 9, 11 PM $0.00242
+0.05%
$2.42 million $388,471
May 9, 10 PM $0.00242
-0.04%
$2.42 million $384,717
May 9, 9 PM $0.00242
+0.00%
$2.42 million $374,163
May 9, 8 PM $0.00242
-0.37%
$2.42 million $358,533
May 9, 7 PM $0.00243
-0.51%
$2.43 million $354,022
May 9, 6 PM $0.00244
+0.16%
$2.44 million $353,451
May 9, 5 PM $0.00244
-0.11%
$2.44 million $349,250