HyperGPT Historical Data

HGPT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00275
-0.94%
$2.75 million $421,539
May 13, 7 PM $0.00278
-0.17%
$2.78 million $433,944
May 13, 6 PM $0.00278
-0.09%
$2.78 million $446,078
May 13, 5 PM $0.00279
-0.01%
$2.79 million $455,461
May 13, 4 PM $0.00279
+0.91%
$2.79 million $472,706
May 13, 3 PM $0.00276
-0.74%
$2.76 million $468,282
May 13, 2 PM $0.00278
+0.07%
$2.78 million $495,257
May 13, 1 PM $0.00278
-0.18%
$2.78 million $512,367
May 13, 12 PM $0.00278
-0.03%
$2.78 million $524,629
May 13, 11 AM $0.00279
+0.16%
$2.79 million $528,615
May 13, 10 AM $0.00278
-0.07%
$2.78 million $535,576
May 13, 9 AM $0.00278
-0.95%
$2.78 million $530,947
May 13, 8 AM $0.00281
+0.48%
$2.81 million $523,412
May 13, 7 AM $0.0028
+0.05%
$2.8 million $517,266
May 13, 6 AM $0.00279
+0.06%
$2.79 million $517,667
May 13, 5 AM $0.00279
-0.25%
$2.79 million $526,018
May 13, 4 AM $0.0028
-0.24%
$2.8 million $526,202
May 13, 3 AM $0.00281
-0.18%
$2.81 million $534,106
May 13, 2 AM $0.00281
-0.09%
$2.81 million $546,434
May 13, 1 AM $0.00281
+0.05%
$2.81 million $541,114
May 13, 12 AM $0.00281
-0.08%
$2.81 million $534,814
May 12, 11 PM $0.00282
-0.03%
$2.82 million $524,762
May 12, 10 PM $0.00282
+0.20%
$2.82 million $530,178
May 12, 9 PM $0.00281
+0.15%
$2.81 million $522,655
May 12, 8 PM $0.00281
+0.17%
$2.81 million $518,363
May 12, 7 PM $0.0028
+0.14%
$2.8 million $540,689
May 12, 6 PM $0.00279
+0.73%
$2.79 million $527,918
May 12, 5 PM $0.00277
+4.21%
$2.77 million $524,327
May 12, 4 PM $0.00265
-0.25%
$2.65 million $489,622
May 12, 3 PM $0.00266
-4.23%
$2.66 million $494,669
May 12, 2 PM $0.00278
+0.93%
$2.78 million $454,502
May 12, 1 PM $0.00276
-0.17%
$2.76 million $432,004
May 12, 12 PM $0.00276
-0.29%
$2.76 million $430,036
May 12, 11 AM $0.00277
-0.12%
$2.77 million $421,060
May 12, 10 AM $0.00277
+0.18%
$2.77 million $424,713
May 12, 9 AM $0.00277
-0.91%
$2.77 million $437,320
May 12, 8 AM $0.00279
-0.31%
$2.79 million $450,336
May 12, 7 AM $0.0028
+0.07%
$2.8 million $478,089
May 12, 6 AM $0.0028
+0.00%
$2.8 million $497,339
May 12, 5 AM $0.0028
+0.03%
$2.8 million $498,455
May 12, 4 AM $0.0028
+0.04%
$2.8 million $497,772
May 12, 3 AM $0.0028
-0.84%
$2.8 million $422,523
May 12, 2 AM $0.00282
-0.09%
$2.82 million $409,700
May 12, 1 AM $0.00282
+0.17%
$2.82 million $410,189
May 12, 12 AM $0.00282
-1.31%
$2.82 million $411,175
May 11, 11 PM $0.00286
+0.05%
$2.86 million $409,677
May 11, 10 PM $0.00286
+0.18%
$2.86 million $405,509
May 11, 9 PM $0.00285
+0.14%
$2.85 million $405,250
May 11, 8 PM $0.00285
+4.03%
$2.85 million $405,572
May 11, 7 PM $0.00274
+7.58%
$2.74 million $373,284