HyperGPT Historical Data

HGPT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.00256
-0.02%
$2.56 million $453,435
May 15, 8 PM $0.00256
+0.02%
$2.56 million $441,378
May 15, 7 PM $0.00256
+0.05%
$2.56 million $409,418
May 15, 6 PM $0.00256
-0.04%
$2.56 million $390,149
May 15, 5 PM $0.00256
-0.25%
$2.56 million $376,832
May 15, 4 PM $0.00257
-0.42%
$2.57 million $359,240
May 15, 3 PM $0.00258
+0.08%
$2.58 million $350,517
May 15, 2 PM $0.00258
-0.15%
$2.58 million $363,390
May 15, 1 PM $0.00258
+0.30%
$2.58 million $378,979
May 15, 12 PM $0.00257
-0.19%
$2.57 million $436,220
May 15, 11 AM $0.00258
+0.26%
$2.58 million $433,636
May 15, 10 AM $0.00257
-0.77%
$2.57 million $427,907
May 15, 9 AM $0.00259
+0.42%
$2.59 million $432,707
May 15, 8 AM $0.00258
-0.28%
$2.58 million $445,512
May 15, 7 AM $0.00259
+0.28%
$2.59 million $450,939
May 15, 6 AM $0.00258
-0.86%
$2.58 million $451,838
May 15, 5 AM $0.0026
-0.48%
$2.6 million $450,951
May 15, 4 AM $0.00262
+0.06%
$2.62 million $454,574
May 15, 3 AM $0.00262
-0.09%
$2.62 million $458,680
May 15, 2 AM $0.00262
+0.06%
$2.62 million $466,318
May 15, 1 AM $0.00262
-0.60%
$2.62 million $471,910
May 15, 12 AM $0.00263
+0.61%
$2.63 million $471,404
May 14, 11 PM $0.00262
-0.08%
$2.62 million $472,738
May 14, 10 PM $0.00262
+0.15%
$2.62 million $462,908
May 14, 9 PM $0.00261
+0.14%
$2.61 million $467,653
May 14, 8 PM $0.00261
-0.42%
$2.61 million $491,851
May 14, 7 PM $0.00262
+0.90%
$2.62 million $488,293
May 14, 6 PM $0.0026
+0.34%
$2.6 million $487,193
May 14, 5 PM $0.00259
+3.28%
$2.59 million $496,752
May 14, 4 PM $0.00251
+2.99%
$2.51 million $510,125
May 14, 3 PM $0.00243
+5.12%
$2.43 million $535,185
May 14, 2 PM $0.00232
+8.66%
$2.32 million $554,837
May 14, 1 PM $0.00213
-23.50%
$2.13 million $538,314
May 14, 12 PM $0.00279
-0.34%
$2.79 million $472,738
May 14, 11 AM $0.0028
+0.06%
$2.8 million $475,738
May 14, 10 AM $0.00279
+0.20%
$2.79 million $480,810
May 14, 9 AM $0.00279
-0.05%
$2.79 million $483,914
May 14, 8 AM $0.00279
+0.11%
$2.79 million $478,300
May 14, 7 AM $0.00279
+0.16%
$2.79 million $480,402
May 14, 6 AM $0.00278
+0.11%
$2.78 million $486,850
May 14, 5 AM $0.00278
+0.05%
$2.78 million $482,817
May 14, 4 AM $0.00278
+0.19%
$2.78 million $477,752
May 14, 3 AM $0.00277
-0.04%
$2.77 million $469,589
May 14, 2 AM $0.00277
+0.31%
$2.77 million $457,206
May 14, 1 AM $0.00276
-0.14%
$2.76 million $455,546
May 14, 12 AM $0.00277
+0.11%
$2.77 million $453,490
May 13, 11 PM $0.00276
+0.42%
$2.76 million $443,274
May 13, 10 PM $0.00275
+0.14%
$2.75 million $432,698
May 13, 9 PM $0.00275
-0.09%
$2.75 million $434,280
May 13, 8 PM $0.00275
-0.94%
$2.75 million $421,539