HyperGPT Historical Data

HGPT Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00248
-0.06%
$2.48 million $393,294
May 17, 10 PM $0.00249
+0.96%
$2.49 million $417,334
May 17, 9 PM $0.00246
-0.07%
$2.46 million $430,389
May 17, 8 PM $0.00246
+0.06%
$2.46 million $426,620
May 17, 7 PM $0.00246
-0.05%
$2.46 million $440,262
May 17, 6 PM $0.00246
-0.05%
$2.46 million $455,961
May 17, 5 PM $0.00246
-1.10%
$2.46 million $476,457
May 17, 4 PM $0.00249
-0.59%
$2.49 million $493,776
May 17, 3 PM $0.0025
-1.77%
$2.5 million $496,648
May 17, 2 PM $0.00255
+0.05%
$2.55 million $497,969
May 17, 1 PM $0.00255
+0.05%
$2.55 million $503,442
May 17, 12 PM $0.00255
-0.12%
$2.55 million $500,622
May 17, 11 AM $0.00255
+0.08%
$2.55 million $504,603
May 17, 10 AM $0.00255
-0.07%
$2.55 million $510,352
May 17, 9 AM $0.00255
+0.06%
$2.55 million $515,364
May 17, 8 AM $0.00255
+0.00%
$2.55 million $518,652
May 17, 7 AM $0.00255
-0.05%
$2.55 million $512,955
May 17, 6 AM $0.00255
+0.00%
$2.55 million $503,933
May 17, 5 AM $0.00255
+0.03%
$2.55 million $500,301
May 17, 4 AM $0.00255
+0.01%
$2.55 million $502,018
May 17, 3 AM $0.00255
+0.08%
$2.55 million $512,978
May 17, 2 AM $0.00255
-0.01%
$2.55 million $514,593
May 17, 1 AM $0.00255
-0.01%
$2.55 million $509,089
May 17, 12 AM $0.00255
-0.04%
$2.55 million $488,916
May 16, 11 PM $0.00255
-0.07%
$2.55 million $460,974
May 16, 10 PM $0.00255
+0.11%
$2.55 million $437,591
May 16, 9 PM $0.00255
-0.05%
$2.55 million $429,933
May 16, 8 PM $0.00255
+0.02%
$2.55 million $431,643
May 16, 7 PM $0.00255
+0.02%
$2.55 million $448,345
May 16, 6 PM $0.00255
-0.09%
$2.55 million $452,080
May 16, 5 PM $0.00255
+0.38%
$2.55 million $442,860
May 16, 4 PM $0.00254
+0.21%
$2.54 million $434,385
May 16, 3 PM $0.00254
-0.58%
$2.54 million $430,753
May 16, 2 PM $0.00255
-0.08%
$2.55 million $424,446
May 16, 1 PM $0.00255
+0.05%
$2.55 million $413,621
May 16, 12 PM $0.00255
-0.07%
$2.55 million $419,456
May 16, 11 AM $0.00255
+0.03%
$2.55 million $416,989
May 16, 10 AM $0.00255
-0.02%
$2.55 million $413,209
May 16, 9 AM $0.00255
+0.00%
$2.55 million $418,089
May 16, 8 AM $0.00255
-0.01%
$2.55 million $417,579
May 16, 7 AM $0.00255
+0.02%
$2.55 million $416,520
May 16, 6 AM $0.00255
+0.03%
$2.55 million $413,790
May 16, 5 AM $0.00255
+0.03%
$2.55 million $412,143
May 16, 4 AM $0.00255
-0.46%
$2.55 million $411,354
May 16, 3 AM $0.00256
-0.06%
$2.56 million $399,717
May 16, 2 AM $0.00256
+0.04%
$2.56 million $403,367
May 16, 1 AM $0.00256
+0.12%
$2.56 million $406,098
May 16, 12 AM $0.00256
-0.15%
$2.56 million $415,055
May 15, 11 PM $0.00256
+0.00%
$2.56 million $436,472
May 15, 10 PM $0.00256
-0.03%
$2.56 million $456,837