HyperGPT Historical Data

HGPT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00238
-0.12%
$2.38 million $431,121
May 19, 11 PM $0.00238
+0.14%
$2.38 million $418,331
May 19, 10 PM $0.00238
+0.05%
$2.38 million $419,670
May 19, 9 PM $0.00237
-0.08%
$2.37 million $433,756
May 19, 8 PM $0.00238
-0.05%
$2.38 million $432,682
May 19, 7 PM $0.00238
-0.04%
$2.38 million $449,647
May 19, 6 PM $0.00238
+0.05%
$2.38 million $456,334
May 19, 5 PM $0.00238
+0.07%
$2.38 million $464,242
May 19, 4 PM $0.00238
-0.03%
$2.38 million $472,709
May 19, 3 PM $0.00238
-0.02%
$2.38 million $473,907
May 19, 2 PM $0.00238
-0.03%
$2.38 million $466,362
May 19, 1 PM $0.00238
-0.10%
$2.38 million $463,800
May 19, 12 PM $0.00238
-0.03%
$2.38 million $461,459
May 19, 11 AM $0.00238
+0.51%
$2.38 million $458,107
May 19, 10 AM $0.00237
+0.41%
$2.37 million $458,000
May 19, 9 AM $0.00236
+0.00%
$2.36 million $460,135
May 19, 8 AM $0.00236
+0.02%
$2.36 million $467,405
May 19, 7 AM $0.00236
-0.02%
$2.36 million $459,174
May 19, 6 AM $0.00236
+0.20%
$2.36 million $457,360
May 19, 5 AM $0.00235
-0.04%
$2.35 million $452,972
May 19, 4 AM $0.00236
-0.03%
$2.36 million $437,226
May 19, 3 AM $0.00236
+0.08%
$2.36 million $446,471
May 19, 2 AM $0.00235
+0.00%
$2.35 million $462,194
May 19, 1 AM $0.00235
-0.02%
$2.35 million $468,348
May 19, 12 AM $0.00236
-0.04%
$2.36 million $462,021
May 18, 11 PM $0.00236
-0.03%
$2.36 million $458,115
May 18, 10 PM $0.00236
+0.02%
$2.36 million $455,053
May 18, 9 PM $0.00236
-0.12%
$2.36 million $430,729
May 18, 8 PM $0.00236
+0.10%
$2.36 million $430,237
May 18, 7 PM $0.00236
+0.03%
$2.36 million $413,210
May 18, 6 PM $0.00236
+0.06%
$2.36 million $400,990
May 18, 5 PM $0.00236
-0.43%
$2.36 million $389,249
May 18, 4 PM $0.00237
-0.59%
$2.37 million $384,131
May 18, 3 PM $0.00238
-0.54%
$2.38 million $382,841
May 18, 2 PM $0.0024
-1.39%
$2.4 million $390,416
May 18, 1 PM $0.00243
-0.02%
$2.43 million $395,345
May 18, 12 PM $0.00243
+0.00%
$2.43 million $403,163
May 18, 11 AM $0.00243
+0.05%
$2.43 million $405,369
May 18, 10 AM $0.00243
-0.05%
$2.43 million $408,669
May 18, 9 AM $0.00243
-0.01%
$2.43 million $406,340
May 18, 8 AM $0.00243
+0.07%
$2.43 million $393,784
May 18, 7 AM $0.00243
-2.20%
$2.43 million $398,786
May 18, 6 AM $0.00248
+0.00%
$2.48 million $403,598
May 18, 5 AM $0.00248
+0.01%
$2.48 million $398,649
May 18, 4 AM $0.00248
-0.04%
$2.48 million $400,765
May 18, 3 AM $0.00248
+0.02%
$2.48 million $389,435
May 18, 2 AM $0.00248
+0.01%
$2.48 million $361,880
May 18, 1 AM $0.00248
+0.00%
$2.48 million $343,356
May 18, 12 AM $0.00248
-0.02%
$2.48 million $364,831
May 17, 11 PM $0.00248
-0.06%
$2.48 million $393,294