HyperGPT Historical Data

HGPT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00229
+0.02%
$2.29 million $393,912
May 22, 12 AM $0.00229
-0.18%
$2.29 million $398,035
May 21, 11 PM $0.00229
+0.01%
$2.29 million $390,405
May 21, 10 PM $0.00229
+0.00%
$2.29 million $385,834
May 21, 9 PM $0.00229
+0.00%
$2.29 million $384,588
May 21, 8 PM $0.00229
+0.07%
$2.29 million $373,578
May 21, 7 PM $0.00229
-0.13%
$2.29 million $373,836
May 21, 6 PM $0.0023
+0.12%
$2.3 million $380,769
May 21, 5 PM $0.00229
-0.12%
$2.29 million $375,254
May 21, 4 PM $0.0023
-0.01%
$2.3 million $372,547
May 21, 3 PM $0.0023
-0.01%
$2.3 million $369,811
May 21, 2 PM $0.0023
+0.10%
$2.3 million $368,433
May 21, 1 PM $0.00229
+0.84%
$2.29 million $364,830
May 21, 12 PM $0.00227
+0.00%
$2.27 million $352,458
May 21, 11 AM $0.00227
-0.36%
$2.27 million $346,635
May 21, 10 AM $0.00228
-0.10%
$2.28 million $342,529
May 21, 9 AM $0.00229
+0.07%
$2.29 million $341,931
May 21, 8 AM $0.00228
-0.08%
$2.28 million $336,775
May 21, 7 AM $0.00228
+0.09%
$2.28 million $326,517
May 21, 6 AM $0.00228
+0.00%
$2.28 million $324,729
May 21, 5 AM $0.00228
-0.52%
$2.28 million $324,158
May 21, 4 AM $0.00229
+0.02%
$2.29 million $319,997
May 21, 3 AM $0.00229
-0.08%
$2.29 million $325,456
May 21, 2 AM $0.0023
+0.05%
$2.3 million $325,161
May 21, 1 AM $0.0023
-0.07%
$2.3 million $323,221
May 21, 12 AM $0.0023
+0.05%
$2.3 million $335,595
May 20, 11 PM $0.0023
-0.09%
$2.3 million $350,493
May 20, 10 PM $0.0023
-0.24%
$2.3 million $350,409
May 20, 9 PM $0.0023
+0.13%
$2.3 million $359,097
May 20, 8 PM $0.0023
-0.04%
$2.3 million $377,718
May 20, 7 PM $0.0023
-0.36%
$2.3 million $378,939
May 20, 6 PM $0.00231
+0.01%
$2.31 million $374,841
May 20, 5 PM $0.00231
-0.05%
$2.31 million $368,599
May 20, 4 PM $0.00231
-0.24%
$2.31 million $368,117
May 20, 3 PM $0.00232
+0.08%
$2.32 million $376,998
May 20, 2 PM $0.00231
-0.10%
$2.31 million $385,256
May 20, 1 PM $0.00232
-0.07%
$2.32 million $391,508
May 20, 12 PM $0.00232
+0.16%
$2.32 million $394,105
May 20, 11 AM $0.00231
+0.01%
$2.31 million $398,086
May 20, 10 AM $0.00231
-0.04%
$2.31 million $398,931
May 20, 9 AM $0.00232
+0.05%
$2.32 million $398,886
May 20, 8 AM $0.00231
+0.02%
$2.31 million $395,817
May 20, 7 AM $0.00231
+0.00%
$2.31 million $399,710
May 20, 6 AM $0.00231
-0.01%
$2.31 million $403,532
May 20, 5 AM $0.00231
-0.06%
$2.31 million $414,807
May 20, 4 AM $0.00232
-0.23%
$2.32 million $421,518
May 20, 3 AM $0.00232
-0.01%
$2.32 million $416,012
May 20, 2 AM $0.00232
-2.28%
$2.32 million $429,967
May 20, 1 AM $0.00238
-0.03%
$2.38 million $441,195
May 20, 12 AM $0.00238
-0.12%
$2.38 million $431,121