HyperGPT Historical Data

HGPT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00215
+0.05%
$2.15 million $362,656
May 24, 2 AM $0.00215
+0.02%
$2.15 million $373,724
May 24, 1 AM $0.00215
-0.07%
$2.15 million $379,096
May 24, 12 AM $0.00215
+0.03%
$2.15 million $389,337
May 23, 11 PM $0.00215
-0.03%
$2.15 million $391,057
May 23, 10 PM $0.00215
+0.00%
$2.15 million $394,456
May 23, 9 PM $0.00215
+0.46%
$2.15 million $391,612
May 23, 8 PM $0.00214
-0.03%
$2.14 million $373,162
May 23, 7 PM $0.00214
+0.37%
$2.14 million $388,215
May 23, 6 PM $0.00213
+0.49%
$2.13 million $404,574
May 23, 5 PM $0.00212
+0.55%
$2.12 million $411,539
May 23, 4 PM $0.00211
+1.16%
$2.11 million $411,114
May 23, 3 PM $0.00208
+0.88%
$2.08 million $389,621
May 23, 2 PM $0.00207
+1.26%
$2.07 million $376,021
May 23, 1 PM $0.00204
+0.06%
$2.04 million $375,495
May 23, 12 PM $0.00204
-1.81%
$2.04 million $383,613
May 23, 11 AM $0.00208
+0.00%
$2.08 million $407,645
May 23, 10 AM $0.00208
-0.06%
$2.08 million $432,506
May 23, 9 AM $0.00208
-0.36%
$2.08 million $438,650
May 23, 8 AM $0.00209
-1.56%
$2.09 million $422,743
May 23, 7 AM $0.00212
+0.09%
$2.12 million $411,621
May 23, 6 AM $0.00212
-0.13%
$2.12 million $411,647
May 23, 5 AM $0.00212
+0.14%
$2.12 million $409,208
May 23, 4 AM $0.00212
-0.08%
$2.12 million $416,259
May 23, 3 AM $0.00212
+0.02%
$2.12 million $410,531
May 23, 2 AM $0.00212
+0.04%
$2.12 million $405,206
May 23, 1 AM $0.00212
-0.07%
$2.12 million $397,359
May 23, 12 AM $0.00212
-0.08%
$2.12 million $383,752
May 22, 11 PM $0.00212
+0.14%
$2.12 million $391,198
May 22, 10 PM $0.00212
-0.01%
$2.12 million $390,837
May 22, 9 PM $0.00212
-0.07%
$2.12 million $386,706
May 22, 8 PM $0.00212
-2.02%
$2.12 million $392,367
May 22, 7 PM $0.00217
+0.08%
$2.17 million $382,459
May 22, 6 PM $0.00217
+1.71%
$2.17 million $375,283
May 22, 5 PM $0.00212
-0.73%
$2.12 million $384,463
May 22, 4 PM $0.00214
-0.94%
$2.14 million $384,267
May 22, 3 PM $0.00216
-1.35%
$2.16 million $385,151
May 22, 2 PM $0.00219
+0.00%
$2.19 million $383,216
May 22, 1 PM $0.00219
+0.01%
$2.19 million $383,911
May 22, 12 PM $0.00219
-1.80%
$2.19 million $384,865
May 22, 11 AM $0.00223
-0.32%
$2.23 million $371,995
May 22, 10 AM $0.00224
-0.08%
$2.24 million $341,622
May 22, 9 AM $0.00224
+0.09%
$2.24 million $329,006
May 22, 8 AM $0.00224
+0.07%
$2.24 million $337,790
May 22, 7 AM $0.00223
-2.39%
$2.23 million $355,886
May 22, 6 AM $0.00229
-0.09%
$2.29 million $366,992
May 22, 5 AM $0.00229
+0.00%
$2.29 million $371,445
May 22, 4 AM $0.00229
-0.04%
$2.29 million $378,822
May 22, 3 AM $0.00229
+0.04%
$2.29 million $382,057
May 22, 2 AM $0.00229
+0.00%
$2.29 million $384,399