HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00129
+0.70%
$1.29 million $190,168
Aug 24, 1 PM $0.00128
-1.35%
$1.28 million $189,564
Aug 24, 12 PM $0.0013
+0.41%
$1.3 million $195,360
Aug 24, 11 AM $0.0013
-0.09%
$1.3 million $204,729
Aug 24, 10 AM $0.0013
-0.50%
$1.3 million $203,441
Aug 24, 9 AM $0.0013
+1.00%
$1.3 million $203,203
Aug 24, 8 AM $0.0013
-0.06%
$1.3 million $205,306
Aug 24, 7 AM $0.0013
+0.20%
$1.3 million $205,672
Aug 24, 6 AM $0.0013
-0.44%
$1.3 million $206,297
Aug 24, 5 AM $0.00129
-0.35%
$1.29 million $207,774
Aug 24, 4 AM $0.0013
+0.81%
$1.3 million $215,151
Aug 24, 3 AM $0.00129
-1.41%
$1.29 million $216,371
Aug 24, 2 AM $0.0013
+0.65%
$1.3 million $216,032
Aug 24, 1 AM $0.0013
-1.67%
$1.3 million $214,631
Aug 24, 12 AM $0.00132
+0.21%
$1.32 million $209,380
Aug 23, 11 PM $0.00132
-0.13%
$1.32 million $197,890
Aug 23, 10 PM $0.00132
+0.70%
$1.32 million $195,807
Aug 23, 9 PM $0.00131
+0.14%
$1.31 million $200,487
Aug 23, 8 PM $0.00131
+0.07%
$1.31 million $200,938
Aug 23, 7 PM $0.00131
-0.11%
$1.31 million $200,662
Aug 23, 6 PM $0.00131
-0.39%
$1.31 million $197,592
Aug 23, 5 PM $0.00131
+0.00%
$1.31 million $189,614
Aug 23, 4 PM $0.00131
-0.09%
$1.31 million $183,423
Aug 23, 3 PM $0.00131
+0.47%
$1.31 million $182,529
Aug 23, 2 PM $0.00131
-0.68%
$1.31 million $182,124
Aug 23, 1 PM $0.00132
+1.16%
$1.32 million $183,527
Aug 23, 12 PM $0.0013
+0.07%
$1.3 million $178,266
Aug 23, 11 AM $0.0013
+0.73%
$1.3 million $169,648
Aug 23, 10 AM $0.00129
+0.56%
$1.29 million $170,627
Aug 23, 9 AM $0.00128
+0.20%
$1.28 million $175,087
Aug 23, 8 AM $0.00128
+0.75%
$1.28 million $186,581
Aug 23, 7 AM $0.00127
+0.17%
$1.27 million $186,871
Aug 23, 6 AM $0.00127
+0.02%
$1.27 million $186,790
Aug 23, 5 AM $0.00127
-0.94%
$1.27 million $185,510
Aug 23, 4 AM $0.00128
-0.91%
$1.28 million $183,855
Aug 23, 3 AM $0.00129
-1.14%
$1.29 million $194,423
Aug 23, 2 AM $0.00131
-0.82%
$1.31 million $206,078
Aug 23, 1 AM $0.00132
-0.68%
$1.32 million $207,835
Aug 23, 12 AM $0.00133
+2.99%
$1.33 million $208,027
Aug 22, 11 PM $0.00129
-0.48%
$1.29 million $208,103
Aug 22, 10 PM $0.00129
+1.26%
$1.29 million $208,848
Aug 22, 9 PM $0.00128
-1.69%
$1.28 million $205,597
Aug 22, 8 PM $0.0013
-0.10%
$1.3 million $205,010
Aug 22, 7 PM $0.0013
+0.12%
$1.3 million $206,878
Aug 22, 6 PM $0.0013
+0.01%
$1.3 million $212,266
Aug 22, 5 PM $0.0013
-0.11%
$1.3 million $223,213
Aug 22, 4 PM $0.0013
+1.20%
$1.3 million $227,759
Aug 22, 3 PM $0.00129
+0.11%
$1.29 million $225,733
Aug 22, 2 PM $0.00128
-0.64%
$1.28 million $225,077
Aug 22, 1 PM $0.00129
-0.23%
$1.29 million $223,832