HyperGPT Historical Data

HGPT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.00214
-0.05%
$2.14 million $367,345
May 26, 3 AM $0.00214
-0.03%
$2.14 million $365,157
May 26, 2 AM $0.00214
-0.02%
$2.14 million $362,508
May 26, 1 AM $0.00214
+0.12%
$2.14 million $353,072
May 26, 12 AM $0.00214
-0.11%
$2.14 million $353,132
May 25, 11 PM $0.00214
-0.02%
$2.14 million $359,564
May 25, 10 PM $0.00214
+0.06%
$2.14 million $368,424
May 25, 9 PM $0.00214
+0.12%
$2.14 million $369,837
May 25, 8 PM $0.00214
+0.58%
$2.14 million $371,896
May 25, 7 PM $0.00213
+0.02%
$2.13 million $388,507
May 25, 6 PM $0.00212
-0.31%
$2.12 million $392,701
May 25, 5 PM $0.00213
-0.03%
$2.13 million $408,110
May 25, 4 PM $0.00213
+0.04%
$2.13 million $405,990
May 25, 3 PM $0.00213
+0.02%
$2.13 million $391,627
May 25, 2 PM $0.00213
-0.05%
$2.13 million $376,963
May 25, 1 PM $0.00213
-0.02%
$2.13 million $364,399
May 25, 12 PM $0.00213
+0.18%
$2.13 million $359,307
May 25, 11 AM $0.00213
-0.06%
$2.13 million $353,429
May 25, 10 AM $0.00213
-0.08%
$2.13 million $356,902
May 25, 9 AM $0.00213
+0.14%
$2.13 million $357,757
May 25, 8 AM $0.00213
-0.04%
$2.13 million $359,732
May 25, 7 AM $0.00213
-0.12%
$2.13 million $367,684
May 25, 6 AM $0.00213
-0.01%
$2.13 million $365,997
May 25, 5 AM $0.00213
+0.04%
$2.13 million $356,008
May 25, 4 AM $0.00213
+0.04%
$2.13 million $355,260
May 25, 3 AM $0.00213
-0.02%
$2.13 million $356,194
May 25, 2 AM $0.00213
+0.03%
$2.13 million $355,137
May 25, 1 AM $0.00213
-0.07%
$2.13 million $357,439
May 25, 12 AM $0.00213
+0.04%
$2.13 million $361,614
May 24, 11 PM $0.00213
-0.03%
$2.13 million $356,689
May 24, 10 PM $0.00213
-0.04%
$2.13 million $349,726
May 24, 9 PM $0.00213
+0.00%
$2.13 million $352,503
May 24, 8 PM $0.00213
-0.06%
$2.13 million $375,028
May 24, 7 PM $0.00213
+0.08%
$2.13 million $351,368
May 24, 6 PM $0.00213
+0.01%
$2.13 million $342,317
May 24, 5 PM $0.00213
+0.02%
$2.13 million $323,992
May 24, 4 PM $0.00213
-0.03%
$2.13 million $327,078
May 24, 3 PM $0.00213
-0.34%
$2.13 million $350,268
May 24, 2 PM $0.00214
-0.96%
$2.14 million $367,866
May 24, 1 PM $0.00217
-0.07%
$2.17 million $369,497
May 24, 12 PM $0.00217
+0.06%
$2.17 million $369,719
May 24, 11 AM $0.00217
+0.04%
$2.17 million $363,219
May 24, 10 AM $0.00217
-0.01%
$2.17 million $350,680
May 24, 9 AM $0.00217
-0.02%
$2.17 million $352,950
May 24, 8 AM $0.00217
+0.72%
$2.17 million $369,050
May 24, 7 AM $0.00215
-0.02%
$2.15 million $361,706
May 24, 6 AM $0.00215
-0.03%
$2.15 million $359,309
May 24, 5 AM $0.00215
+0.19%
$2.15 million $359,884
May 24, 4 AM $0.00215
-0.05%
$2.15 million $355,258
May 24, 3 AM $0.00215
+0.05%
$2.15 million $362,656