HyperGPT Historical Data

HGPT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0021
+0.15%
$2.1 million $403,308
May 28, 4 AM $0.0021
+0.15%
$2.1 million $408,287
May 28, 3 AM $0.00209
+0.07%
$2.09 million $411,274
May 28, 2 AM $0.00209
+0.02%
$2.09 million $410,420
May 28, 1 AM $0.00209
-0.05%
$2.09 million $405,139
May 28, 12 AM $0.00209
+0.01%
$2.09 million $397,554
May 27, 11 PM $0.0021
-0.12%
$2.1 million $392,734
May 27, 10 PM $0.0021
+0.14%
$2.1 million $392,190
May 27, 9 PM $0.00209
-0.60%
$2.09 million $386,000
May 27, 8 PM $0.00211
+0.16%
$2.11 million $385,705
May 27, 7 PM $0.0021
+0.13%
$2.1 million $396,402
May 27, 6 PM $0.0021
-0.04%
$2.1 million $400,161
May 27, 5 PM $0.0021
-0.36%
$2.1 million $394,991
May 27, 4 PM $0.00211
-0.06%
$2.11 million $400,563
May 27, 3 PM $0.00211
+0.13%
$2.11 million $401,311
May 27, 2 PM $0.00211
-0.18%
$2.11 million $398,448
May 27, 1 PM $0.00211
+0.10%
$2.11 million $397,612
May 27, 12 PM $0.00211
+0.03%
$2.11 million $398,542
May 27, 11 AM $0.00211
-0.09%
$2.11 million $416,681
May 27, 10 AM $0.00211
-0.02%
$2.11 million $427,326
May 27, 9 AM $0.00211
-0.07%
$2.11 million $422,942
May 27, 8 AM $0.00211
-0.01%
$2.11 million $396,620
May 27, 7 AM $0.00211
+0.03%
$2.11 million $381,548
May 27, 6 AM $0.00211
+0.04%
$2.11 million $384,626
May 27, 5 AM $0.00211
+0.17%
$2.11 million $383,909
May 27, 4 AM $0.00211
-0.21%
$2.11 million $379,190
May 27, 3 AM $0.00211
+0.00%
$2.11 million $378,196
May 27, 2 AM $0.00211
+0.01%
$2.11 million $380,865
May 27, 1 AM $0.00211
-0.21%
$2.11 million $388,512
May 27, 12 AM $0.00212
+0.02%
$2.12 million $384,677
May 26, 11 PM $0.00212
-0.04%
$2.12 million $375,679
May 26, 10 PM $0.00212
+0.19%
$2.12 million $371,223
May 26, 9 PM $0.00211
+0.07%
$2.11 million $376,402
May 26, 8 PM $0.00211
+0.04%
$2.11 million $376,845
May 26, 7 PM $0.00211
-0.03%
$2.11 million $366,157
May 26, 6 PM $0.00211
+0.02%
$2.11 million $357,275
May 26, 5 PM $0.00211
+0.07%
$2.11 million $353,706
May 26, 4 PM $0.00211
-0.07%
$2.11 million $350,962
May 26, 3 PM $0.00211
-0.56%
$2.11 million $357,773
May 26, 2 PM $0.00212
-0.09%
$2.12 million $363,655
May 26, 1 PM $0.00212
+0.13%
$2.12 million $365,603
May 26, 12 PM $0.00212
-0.05%
$2.12 million $368,813
May 26, 11 AM $0.00212
-0.08%
$2.12 million $359,871
May 26, 10 AM $0.00212
-0.02%
$2.12 million $353,590
May 26, 9 AM $0.00212
+0.03%
$2.12 million $355,052
May 26, 8 AM $0.00212
-0.03%
$2.12 million $355,450
May 26, 7 AM $0.00212
-0.73%
$2.12 million $357,232
May 26, 6 AM $0.00214
-0.03%
$2.14 million $358,151
May 26, 5 AM $0.00214
+0.03%
$2.14 million $368,500
May 26, 4 AM $0.00214
-0.05%
$2.14 million $367,345